Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braille Energy Systems Inc | BES | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 33.33% | 0.12 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.125 | 0.12 | 0.09 |
BES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.12 | 0.03 | 33.33% | 0.095 | 0.125 | 0.095 | 356,286 |
| May 21 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 26,311 |
| May 17 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 123,986 |
| May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 83,705 |
| May 15 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.095 | 0.085 | 187,330 |
| May 14 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 35,506 |
| May 13 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 24,115 |
| May 10 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 15,020 |
| May 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 18,295 |
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 15,000 |
| May 07 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 15,000 |
| May 06 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 18,438 |
| May 03 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 31,897 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,010 |
| May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10,100 |
| Apr 30 2024 | 0.095 | 0.005 | 5.56% | 0.085 | 0.095 | 0.085 | 46,200 |
| Apr 29 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 209,686 |
| Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 25 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 3,000 |
| Apr 24 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.085 | 50,674 |
| Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 17,040 |
