ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.3744
-0.05%
Bitcoin
66,292.14
-0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Desoto Resources Ltd (DES)

  7. Desoto Resources Ltd (DES) Historical

DES Desoto Resources Ltd

0.09
0.00 (0.00%)
Last Updated: 00:38:08
Delayed by 20 minutes

DES Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.09 -0.001 -1.10% 0.093 0.093 0.09 29,166
Jun 13 2024 0.091 0.002 2.25% 0.09 0.091 0.09 157,633
Jun 12 2024 0.089 -0.008 -8.25% 0.097 0.097 0.089 184,392
Jun 11 2024 0.097 0.002 2.11% 0.10 0.10 0.097 288,040
Jun 07 2024 0.095 0.00 0.00% 0.095 0.095 0.092 86,382
Jun 06 2024 0.095 0.00 0.00% 0.095 0.095 0.095 99,619
Jun 05 2024 0.095 0.003 3.26% 0.095 0.099 0.095 712,538
Jun 04 2024 0.092 -0.002 -2.13% 0.092 0.092 0.088 190,057
Jun 03 2024 0.094 -0.002 -2.08% 0.098 0.10 0.089 373,440
May 31 2024 0.096 0.001 1.05% 0.094 0.1025 0.094 1,738,204
May 30 2024 0.095 0.00 0.00% 0.097 0.125 0.09 8,647,682
May 29 2024 0.095 0.019 25.00% 0.145 0.17 0.092 10,671,249
May 28 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 27 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 24 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 23 2024 0.076 0.002 2.70% 0.076 0.076 0.076 12,000
May 22 2024 0.074 0.00 0.00% 0.074 0.074 0.074 116,262
May 21 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
May 20 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
May 17 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
May 16 2024 0.074 0.008 12.12% 0.074 0.074 0.074 110,000
May 15 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 14 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 13 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 10 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 09 2024 0.066 -0.01 -13.16% 0.066 0.066 0.065 100,000
May 08 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 07 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 06 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 03 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 02 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 01 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 30 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 29 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 26 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 24 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 23 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Apr 22 2024 0.076 0.00 0.00% 0.076 0.076 0.076 131,520
Apr 19 2024 0.076 -0.004 -5.00% 0.077 0.077 0.076 46,750
Apr 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 12 2024 0.08 -0.01 -11.11% 0.09 0.09 0.08 25,000
Apr 11 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 10 2024 0.09 0.009 11.11% 0.09 0.09 0.09 4,719
Apr 09 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 08 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 05 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 04 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 03 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Apr 02 2024 0.081 0.00 0.00% 0.0785 0.081 0.0785 95,006
Mar 28 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Mar 27 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Mar 26 2024 0.081 0.001 1.25% 0.081 0.081 0.08 66,172
Mar 25 2024 0.08 -0.001 -1.23% 0.08 0.08 0.08 14,438
Mar 22 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Mar 21 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00
Mar 20 2024 0.081 0.00 0.00% 0.081 0.081 0.081 10,000
Mar 19 2024 0.081 0.00 0.00% 0.081 0.081 0.081 0.00

Your Recent History

ASX
DES
Desoto Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved