We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 4.34782608696 | 0.23 | 0.325 | 0.23 | 8422321 | 0.29345218 | DE |
| 4 | 0.055 | 29.7297297297 | 0.185 | 0.325 | 0.18 | 2764400 | 0.27646742 | DE |
| 12 | 0.07 | 41.1764705882 | 0.17 | 0.325 | 0.165 | 1519074 | 0.24523186 | DE |
| 26 | 0.065 | 37.1428571429 | 0.175 | 0.325 | 0.145 | 1533561 | 0.22246963 | DE |
| 52 | 0.164 | 215.789473684 | 0.076 | 0.325 | 0.067 | 1183381 | 0.19015587 | DE |
| 156 | -0.065 | -21.3114754098 | 0.305 | 0.45 | 0.065 | 784902 | 0.21318635 | DE |
| 260 | -0.105 | -30.4347826087 | 0.345 | 0.79 | 0.065 | 782361 | 0.28568295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782281700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.235 | 400284 |
| 1782195300 | 0.25 | -0.02 | -7.41 | 0.26 | 0.265 | 0.25 | 1861438 |
| 1782108900 | 0.27 | -0.0525 | -16.28 | 0.29 | 0.325 | 0.265 | 4731552 |
| 1781849700 | 0.3225 | 0.0225 | 7.50 | 0.31 | 0.325 | 0.2849999 | 13049512 |
| 1781763300 | 0.3 | 0.06 | 25.00 | 0.255 | 0.31 | 0.255 | 16896860 |
| 1781676900 | 0.24 | 0.01 | 4.35 | 0.23 | 0.26 | 0.23 | 5572244 |
| 1781590500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.24 | 0.215 | 1601249 |
| 1781504100 | 0.22 | 0.025 | 12.82 | 0.2025 | 0.22 | 0.2 | 821541 |
| 1781244900 | 0.195 | -0.0025 | -1.27 | 0.2 | 0.2049999 | 0.195 | 390212 |
| 1781158500 | 0.1975 | 0.0025 | 1.28 | 0.195 | 0.2 | 0.18 | 448855 |
| 1781072100 | 0.195 | 0.0025 | 1.30 | 0.2 | 0.2 | 0.19 | 408905 |
| 1780985700 | 0.1925 | -0.0075 | -3.75 | 0.19 | 0.2 | 0.1825 | 171724 |
| 1780640100 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 811382 |
| 1780553700 | 0.21 | 0.0025 | 1.20 | 0.2 | 0.21 | 0.2 | 525068 |
| 1780467300 | 0.2075 | 0.0025001 | 1.22 | 0.2025 | 0.2075 | 0.2 | 2232776 |
| 1780380900 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 172802 |
| 1780294500 | 0.2 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 134300 |
| 1780035300 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 432588 |
| 1779948900 | 0.2 | 0 | 0.00 | 0.1925 | 0.2 | 0.19 | 1305234 |
| 1779862500 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 955364 |
| 1779776100 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.175 | 349470 |
| 1779689700 | 0.18 | 0 | 0.00 | 0.18 | 0.1875 | 0.175 | 927184 |
| 1779430500 | 0.18 | -0.0075 | -4.00 | 0.185 | 0.185 | 0.18 | 767214 |
| 1779344100 | 0.1875 | 0.0075 | 4.17 | 0.185 | 0.19 | 0.18 | 2862151 |
| 1779257700 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.175 | 1126244 |
| 1779171300 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 382575 |
| 1779084900 | 0.185 | -0.01 | -5.13 | 0.195 | 0.1975 | 0.1825 | 1127823 |
| 1778825700 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.19 | 749225 |
| 1778739300 | 0.21 | -0.0075 | -3.45 | 0.21 | 0.21 | 0.2049999 | 101707 |
| 1778652900 | 0.2175 | 0.0025 | 1.16 | 0.22 | 0.225 | 0.21 | 1384816 |
| 1778566500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.2175 | 0.21 | 836267 |
| 1778480100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 719874 |
| 1778220900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 325405 |
| 1778134500 | 0.215 | 0.015 | 7.50 | 0.21 | 0.225 | 0.21 | 1326223 |
| 1778048100 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 522210 |
| 1777961700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 666881 |
| 1777875300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 755118 |
| 1777616100 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.19 | 719309 |
| 1777529700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 665891 |
| 1777443300 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 253528 |
| 1777356900 | 0.2 | -0.0025 | -1.23 | 0.21 | 0.21 | 0.195 | 671891 |
| 1777270500 | 0.2025 | -0.0025 | -1.22 | 0.2049999 | 0.21 | 0.2 | 334639 |
| 1777011300 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.21 | 0.2 | 488883 |
| 1776924900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.215 | 0.2 | 474022 |
| 1776838500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.19 | 403524 |
| 1776752100 | 0.2 | -0.02 | -9.09 | 0.215 | 0.215 | 0.2 | 1290243 |
| 1776665700 | 0.22 | 0.0075 | 3.53 | 0.225 | 0.225 | 0.21 | 405622 |
| 1776406500 | 0.2125 | -0.0025 | -1.16 | 0.22 | 0.23 | 0.21 | 1360227 |
| 1776320100 | 0.215 | 0.02 | 10.26 | 0.19 | 0.215 | 0.19 | 657429 |
| 1776233700 | 0.195 | 0.0025 | 1.30 | 0.195 | 0.2 | 0.19 | 1048493 |
| 1776147300 | 0.1925 | -0.0075 | -3.75 | 0.2 | 0.2049999 | 0.19 | 1003522 |
| 1776060900 | 0.2 | -0.005 | -2.44 | 0.21 | 0.23 | 0.2 | 3703689 |
| 1775801700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.195 | 719001 |
| 1775715300 | 0.2 | 0.01 | 5.26 | 0.1975 | 0.2049999 | 0.19 | 1058159 |
| 1775628900 | 0.19 | 0.015 | 8.57 | 0.185 | 0.2 | 0.185 | 1894059 |
| 1775542500 | 0.175 | 0 | 0.00 | 0.175 | 0.185 | 0.17 | 614854 |
| 1775106900 | 0.175 | 0.0025001 | 1.45 | 0.18 | 0.19 | 0.175 | 862126 |
| 1775020500 | 0.1724999 | 0.0124999 | 7.81 | 0.17 | 0.175 | 0.165 | 504130 |
| 1774934100 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 662411 |
| 1774847700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.145 | 926826 |
| 1774588500 | 0.155 | -0.0025 | -1.59 | 0.155 | 0.175 | 0.15 | 3818983 |
| 1774502100 | 0.1575 | -0.0125 | -7.35 | 0.17 | 0.175 | 0.155 | 3958965 |
| 1774415700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.18 | 0.165 | 4082788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
