We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 22.0588235294 | 0.068 | 0.084 | 0.068 | 424429 | 0.07101613 | DE |
| 4 | -0.01 | -10.752688172 | 0.093 | 0.1 | 0.065 | 332454 | 0.0760559 | DE |
| 12 | -0.009 | -9.78260869565 | 0.092 | 0.1 | 0.065 | 403734 | 0.07894166 | DE |
| 26 | -0.067 | -44.6666666667 | 0.15 | 0.1625 | 0.065 | 447150 | 0.09798357 | DE |
| 52 | -0.217 | -72.3333333333 | 0.3 | 0.45 | 0.065 | 571621 | 0.19440667 | DE |
| 156 | -0.462 | -84.7706422018 | 0.545 | 0.545 | 0.065 | 540360 | 0.27302064 | DE |
| 260 | -0.002 | -2.35294117647 | 0.085 | 0.79 | 0.065 | 839562 | 0.30137192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.083 | 0.003 | 3.75 | 0.077 | 0.084 | 0.077 | 407408 |
| 1745388900 | 0.08 | 0.008 | 11.11 | 0.073 | 0.08 | 0.073 | 332501 |
| 1745302500 | 0.072 | 0.002 | 2.86 | 0.073 | 0.076 | 0.069 | 530899 |
| 1744870500 | 0.07 | -0.001 | -1.41 | 0.069 | 0.07 | 0.069 | 510365 |
| 1744784100 | 0.0709999 | 0.0009999 | 1.43 | 0.068 | 0.072 | 0.068 | 232023 |
| 1744697700 | 0.07 | 0.004 | 6.06 | 0.068 | 0.07 | 0.068 | 164871 |
| 1744611300 | 0.066 | -0.002 | -2.94 | 0.069 | 0.07 | 0.065 | 1095754 |
| 1744352100 | 0.068 | -0.004 | -5.56 | 0.068 | 0.0709999 | 0.068 | 273137 |
| 1744265700 | 0.072 | 0 | 0.00 | 0.078 | 0.078 | 0.068 | 712527 |
| 1744179300 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.072 | 80357 |
| 1744092900 | 0.076 | 0.003 | 4.11 | 0.075 | 0.082 | 0.075 | 181758 |
| 1744006500 | 0.073 | -0.009 | -10.98 | 0.078 | 0.078 | 0.0709999 | 298212 |
| 1743743700 | 0.082 | 0.002 | 2.50 | 0.08 | 0.084 | 0.08 | 127086 |
| 1743657300 | 0.08 | -0.005 | -5.88 | 0.088 | 0.088 | 0.079 | 267050 |
| 1743570900 | 0.085 | -0.009 | -9.57 | 0.094 | 0.094 | 0.085 | 490679 |
| 1743484500 | 0.094 | 0 | 0.00 | 0.096 | 0.1 | 0.092 | 462770 |
| 1743398100 | 0.094 | -0.002 | -2.08 | 0.095 | 0.096 | 0.092 | 235725 |
| 1743138900 | 0.096 | 0.002 | 2.13 | 0.098 | 0.098 | 0.095 | 140785 |
| 1743052500 | 0.094 | 0 | 0.00 | 0.091 | 0.095 | 0.091 | 71296 |
| 1742966100 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.091 | 108872 |
| 1742879700 | 0.093 | -0.002 | -2.11 | 0.094 | 0.096 | 0.093 | 104626 |
| 1742793300 | 0.095 | 0 | 0.00 | 0.096 | 0.098 | 0.093 | 739573 |
| 1742534100 | 0.095 | 0.006 | 6.74 | 0.089 | 0.095 | 0.089 | 471494 |
| 1742447700 | 0.089 | 0.005 | 5.95 | 0.0859999 | 0.09 | 0.0859999 | 659988 |
| 1742361300 | 0.084 | -0.001 | -1.18 | 0.0859999 | 0.0859999 | 0.081 | 181786 |
| 1742274900 | 0.085 | 0 | 0.00 | 0.084 | 0.0869999 | 0.084 | 245599 |
| 1742188500 | 0.085 | 0.003 | 3.66 | 0.082 | 0.0869999 | 0.08 | 839884 |
| 1741929300 | 0.082 | 0.006 | 7.89 | 0.075 | 0.082 | 0.075 | 1503506 |
| 1741842900 | 0.076 | 0.007 | 10.14 | 0.073 | 0.076 | 0.072 | 1053597 |
| 1741756500 | 0.069 | -0.003 | -4.17 | 0.07 | 0.072 | 0.069 | 228790 |
| 1741670100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.072 | 0.07 | 154760 |
| 1741583700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 147354 |
| 1741324500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 323732 |
| 1741238100 | 0.079 | 0 | 0.00 | 0.079 | 0.081 | 0.079 | 258957 |
| 1741151700 | 0.079 | 0 | 0.00 | 0.081 | 0.081 | 0.079 | 168251 |
| 1741065300 | 0.079 | -0.004 | -4.82 | 0.08 | 0.0805 | 0.079 | 133101 |
| 1740978900 | 0.083 | 0.006 | 7.79 | 0.08 | 0.083 | 0.08 | 129580 |
| 1740719700 | 0.077 | -0.005 | -6.10 | 0.081 | 0.081 | 0.077 | 812873 |
| 1740633300 | 0.082 | 0.001 | 1.23 | 0.08 | 0.083 | 0.079 | 1193844 |
| 1740546900 | 0.081 | 0.005 | 6.58 | 0.076 | 0.085 | 0.076 | 1081586 |
| 1740460500 | 0.076 | 0.0050001 | 7.04 | 0.07 | 0.076 | 0.068 | 2041392 |
| 1740374100 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 385112 |
| 1740114900 | 0.072 | -0.001 | -1.37 | 0.073 | 0.073 | 0.072 | 22776 |
| 1740028500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.072 | 899366 |
| 1739942100 | 0.074 | 0.001 | 1.37 | 0.074 | 0.077 | 0.074 | 471131 |
| 1739855700 | 0.073 | -0.004 | -5.19 | 0.076 | 0.076 | 0.073 | 217550 |
| 1739769300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 32823 |
| 1739510100 | 0.077 | 0.003 | 4.05 | 0.075 | 0.077 | 0.075 | 119281 |
| 1739423700 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.074 | 71165 |
| 1739337300 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.074 | 457733 |
| 1739250900 | 0.074 | -0.003 | -3.90 | 0.077 | 0.078 | 0.074 | 439408 |
| 1739164500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.08 | 0.077 | 325856 |
| 1738905300 | 0.08 | 0.001 | 1.27 | 0.081 | 0.082 | 0.08 | 195497 |
| 1738818900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 281380 |
| 1738732500 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 134319 |
| 1738646100 | 0.08 | -0.003 | -3.61 | 0.085 | 0.085 | 0.08 | 283470 |
| 1738559700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 304417 |
| 1738300500 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 79344 |
| 1738214100 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 64638 |
| 1738127700 | 0.0859999 | -0.002 | -2.27 | 0.092 | 0.092 | 0.0859999 | 172848 |
| 1738041300 | 0.088 | -0.004 | -4.35 | 0.092 | 0.092 | 0.0859999 | 303865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
