We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.6393442623 | 0.305 | 0.315 | 0.28 | 766493 | 0.29624741 | DE |
| 4 | -0.105 | -25.3012048193 | 0.415 | 0.435 | 0.28 | 592799 | 0.33470479 | DE |
| 12 | 0.01 | 3.33333333333 | 0.3 | 0.45 | 0.28 | 780692 | 0.34421854 | DE |
| 26 | 0.065 | 26.5306122449 | 0.245 | 0.45 | 0.245 | 824021 | 0.32071408 | DE |
| 52 | 0.02 | 6.89655172414 | 0.29 | 0.45 | 0.235 | 687536 | 0.31204303 | DE |
| 156 | -0.035 | -10.1449275362 | 0.345 | 0.79 | 0.205 | 743556 | 0.3704757 | DE |
| 260 | 0.242 | 355.882352941 | 0.068 | 0.79 | 0.028 | 852766 | 0.29460179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.315 | 0.02 | 6.78 | 0.295 | 0.315 | 0.295 | 645899 |
| 1719468900 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.29 | 246438 |
| 1719382500 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.28 | 656333 |
| 1719296100 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 1284865 |
| 1719209700 | 0.29 | -0.015 | -4.92 | 0.305 | 0.315 | 0.29 | 998931 |
| 1718950500 | 0.305 | -0.01 | -3.17 | 0.31 | 0.32 | 0.3 | 491998 |
| 1718864100 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 176408 |
| 1718777700 | 0.315 | -0.015 | -4.55 | 0.33 | 0.335 | 0.31 | 997146 |
| 1718691300 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.32 | 340939 |
| 1718604900 | 0.34 | -0.025 | -6.85 | 0.35 | 0.35 | 0.335 | 474882 |
| 1718345700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.36 | 485173 |
| 1718259300 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.355 | 527916 |
| 1718172900 | 0.36 | 0.005 | 1.41 | 0.37 | 0.37 | 0.3449999 | 578933 |
| 1718086500 | 0.355 | -0.02 | -5.33 | 0.38 | 0.38 | 0.34 | 695816 |
| 1717740900 | 0.375 | -0.005 | -1.32 | 0.375 | 0.375 | 0.365 | 398731 |
| 1717654500 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.3449999 | 788850 |
| 1717568100 | 0.36 | -0.02 | -5.26 | 0.375 | 0.375 | 0.36 | 299691 |
| 1717481700 | 0.38 | -0.03 | -7.32 | 0.42 | 0.435 | 0.38 | 679871 |
| 1717395300 | 0.4099999 | -0.015 | -3.53 | 0.415 | 0.415 | 0.405 | 494368 |
| 1717136100 | 0.425 | 0.0150001 | 3.66 | 0.4099999 | 0.425 | 0.4099999 | 548039 |
| 1717049700 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.415 | 0.395 | 441355 |
| 1716963300 | 0.415 | 0.01 | 2.47 | 0.405 | 0.43 | 0.4 | 881819 |
| 1716876900 | 0.405 | -0.02 | -4.71 | 0.43 | 0.45 | 0.4 | 1527610 |
| 1716790500 | 0.425 | 0.06 | 16.44 | 0.37 | 0.43 | 0.37 | 4013749 |
| 1716531300 | 0.365 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 486096 |
| 1716444900 | 0.365 | -0.015 | -3.95 | 0.375 | 0.375 | 0.36 | 249019 |
| 1716358500 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.37 | 880961 |
| 1716272100 | 0.385 | -0.005 | -1.28 | 0.395 | 0.4 | 0.38 | 579822 |
| 1716185700 | 0.39 | 0.025 | 6.85 | 0.365 | 0.395 | 0.365 | 1742257 |
| 1715926500 | 0.365 | 0.01 | 2.82 | 0.35 | 0.37 | 0.35 | 851085 |
| 1715840100 | 0.355 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 667030 |
| 1715753700 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.365 | 0.34 | 2040343 |
| 1715667300 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 333308 |
| 1715580900 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 1066103 |
| 1715321700 | 0.3449999 | 0.0499999 | 16.95 | 0.3 | 0.35 | 0.3 | 3618809 |
| 1715235300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3025 | 0.295 | 996892 |
| 1715148900 | 0.3 | 0 | 0.00 | 0.295 | 0.305 | 0.29 | 651047 |
| 1715062500 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 383301 |
| 1714976100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 423146 |
| 1714716900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 449744 |
| 1714630500 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.295 | 259667 |
| 1714544100 | 0.31 | 0.005 | 1.64 | 0.3 | 0.315 | 0.295 | 616737 |
| 1714457700 | 0.305 | 0.015 | 5.17 | 0.3 | 0.31 | 0.295 | 939879 |
| 1714371300 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.29 | 402486 |
| 1714112100 | 0.29 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 437769 |
| 1713939300 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 451346 |
| 1713852900 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 1088997 |
| 1713766500 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 219920 |
| 1713507300 | 0.3 | 0.01 | 3.45 | 0.295 | 0.305 | 0.29 | 405326 |
| 1713420900 | 0.29 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 276823 |
| 1713334500 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 891318 |
| 1713248100 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.29 | 701354 |
| 1713161700 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 495039 |
| 1712902500 | 0.31 | 0 | 0.00 | 0.305 | 0.32 | 0.305 | 771731 |
| 1712816100 | 0.31 | 0.005 | 1.64 | 0.295 | 0.31 | 0.295 | 493994 |
| 1712729700 | 0.305 | 0.015 | 5.17 | 0.3 | 0.315 | 0.295 | 1475422 |
| 1712643300 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 546104 |
| 1712553300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1712294100 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.2849999 | 873040 |
| 1712207700 | 0.3 | 0.005 | 1.69 | 0.305 | 0.31 | 0.3 | 495654 |
| 1712121300 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 292257 |
| 1712034900 | 0.295 | 0.015 | 5.36 | 0.295 | 0.305 | 0.2849999 | 792724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
