ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DFGH DFA Australia Limited

33.15
-0.09 (-0.27%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Etf Name Etf Symbol Market Stock Type
DFA Australia Limited DFGH Australian Stock Exchange Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.09 -0.27% 33.15 03:50:00
Open Price Low Price High Price Close Price Previous Close
33.15 33.15 33.15 33.15 33.24
more quote information »

DFGH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DFGH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 33.15 -0.09 -0.27% 33.15 33.15 33.15 3,000
Jun 13 2024 33.24 0.32 0.97% 33.24 33.24 33.22 3,754
Jun 12 2024 32.92 -0.07 -0.21% 32.94 32.96 32.92 6,501
Jun 11 2024 32.99 -0.12 -0.36% 33.00 33.00 32.99 1,881
Jun 07 2024 33.11 0.07 0.21% 33.11 33.11 33.11 1,665
Jun 06 2024 33.04 0.27 0.82% 33.09 33.10 33.04 6,188
Jun 05 2024 32.77 -0.16 -0.49% 32.82 32.82 32.77 92
Jun 04 2024 32.93 -0.14 -0.42% 32.90 32.93 32.90 32
Jun 03 2024 33.07 0.37 1.13% 33.08 33.08 33.07 2,237
May 31 2024 32.70 0.26 0.80% 32.67 32.70 32.66 3,876
May 30 2024 32.44 -0.39 -1.19% 32.52 32.55 32.44 1,769
May 29 2024 32.83 -0.22 -0.67% 32.92 32.92 32.83 36
May 28 2024 33.05 0.15 0.46% 33.02 33.05 33.01 1,227
May 27 2024 32.90 0.14 0.43% 32.91 32.91 32.90 1,188
May 24 2024 32.76 -0.31 -0.94% 32.75 32.76 32.72 1,142
May 23 2024 33.07 -0.08 -0.24% 33.02 33.13 33.02 2,942
May 22 2024 33.15 0.03 0.09% 33.15 33.15 33.15 210
May 21 2024 33.12 -0.02 -0.06% 33.14 33.14 33.12 1,486
May 20 2024 33.14 0.13 0.39% 33.14 33.15 33.14 3,296
May 17 2024 33.01 -0.17 -0.51% 33.01 33.01 32.99 995
May 16 2024 33.18 0.27 0.82% 33.17 33.19 33.16 48,865
May 15 2024 32.91 0.23 0.70% 32.96 32.96 32.91 3,418
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock