Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| DFA Australia Limited | DFGH | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.27% | 33.15 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.15 | 33.15 | 33.15 | 33.15 | 33.24 |
DFGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 33.15 | -0.09 | -0.27% | 33.15 | 33.15 | 33.15 | 3,000 |
| Jun 13 2024 | 33.24 | 0.32 | 0.97% | 33.24 | 33.24 | 33.22 | 3,754 |
| Jun 12 2024 | 32.92 | -0.07 | -0.21% | 32.94 | 32.96 | 32.92 | 6,501 |
| Jun 11 2024 | 32.99 | -0.12 | -0.36% | 33.00 | 33.00 | 32.99 | 1,881 |
| Jun 07 2024 | 33.11 | 0.07 | 0.21% | 33.11 | 33.11 | 33.11 | 1,665 |
| Jun 06 2024 | 33.04 | 0.27 | 0.82% | 33.09 | 33.10 | 33.04 | 6,188 |
| Jun 05 2024 | 32.77 | -0.16 | -0.49% | 32.82 | 32.82 | 32.77 | 92 |
| Jun 04 2024 | 32.93 | -0.14 | -0.42% | 32.90 | 32.93 | 32.90 | 32 |
| Jun 03 2024 | 33.07 | 0.37 | 1.13% | 33.08 | 33.08 | 33.07 | 2,237 |
| May 31 2024 | 32.70 | 0.26 | 0.80% | 32.67 | 32.70 | 32.66 | 3,876 |
| May 30 2024 | 32.44 | -0.39 | -1.19% | 32.52 | 32.55 | 32.44 | 1,769 |
| May 29 2024 | 32.83 | -0.22 | -0.67% | 32.92 | 32.92 | 32.83 | 36 |
| May 28 2024 | 33.05 | 0.15 | 0.46% | 33.02 | 33.05 | 33.01 | 1,227 |
| May 27 2024 | 32.90 | 0.14 | 0.43% | 32.91 | 32.91 | 32.90 | 1,188 |
| May 24 2024 | 32.76 | -0.31 | -0.94% | 32.75 | 32.76 | 32.72 | 1,142 |
| May 23 2024 | 33.07 | -0.08 | -0.24% | 33.02 | 33.13 | 33.02 | 2,942 |
| May 22 2024 | 33.15 | 0.03 | 0.09% | 33.15 | 33.15 | 33.15 | 210 |
| May 21 2024 | 33.12 | -0.02 | -0.06% | 33.14 | 33.14 | 33.12 | 1,486 |
| May 20 2024 | 33.14 | 0.13 | 0.39% | 33.14 | 33.15 | 33.14 | 3,296 |
| May 17 2024 | 33.01 | -0.17 | -0.51% | 33.01 | 33.01 | 32.99 | 995 |
| May 16 2024 | 33.18 | 0.27 | 0.82% | 33.17 | 33.19 | 33.16 | 48,865 |
| May 15 2024 | 32.91 | 0.23 | 0.70% | 32.96 | 32.96 | 32.91 | 3,418 |
