S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Australia
ASX
Perennial Investment Management Limited (DHOF)
Perennial Investment Management Limited (DHOF) Historical

DHOF Perennial Investment Management Limited

9.57

-0.05 (-0.52%)

Jun 07 2024 - Closed

Delayed by 20 minutes

DHOF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	9.57	-0.05	-0.52%	9.58	9.58	9.57	8,655
Jun 06 2024	9.62	0.03	0.31%	9.62	9.62	9.62	4,062
Jun 05 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Jun 04 2024	9.59	0.00	0.00%	9.59	9.59	9.59	0
Jun 03 2024	9.59	-0.01	-0.10%	9.60	9.60	9.59	11,730
May 31 2024	9.60	-0.04	-0.41%	9.60	9.60	9.60	7,480
May 30 2024	9.64	0.00	0.00%	9.64	9.64	9.64	0
May 29 2024	9.64	0.00	0.00%	9.64	9.64	9.64	212
May 28 2024	9.64	0.03	0.31%	9.64	9.64	9.64	12
May 27 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
May 24 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
May 23 2024	9.61	0.00	0.00%	9.61	9.61	9.61	0
May 22 2024	9.61	-0.03	-0.31%	9.61	9.61	9.61	1,753
May 21 2024	9.64	0.02	0.21%	9.64	9.64	9.64	52
May 20 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 17 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 16 2024	9.62	0.00	0.00%	9.62	9.62	9.62	2,573
May 15 2024	9.62	-0.03	-0.31%	9.62	9.62	9.62	5,000
May 14 2024	9.65	0.03	0.31%	9.65	9.65	9.65	4,782
May 13 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 10 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 09 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 08 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 07 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 06 2024	9.62	0.00	0.00%	9.62	9.62	9.62	0
May 03 2024	9.62	-0.01	-0.10%	9.62	9.62	9.62	10,000
May 02 2024	9.63	0.02	0.21%	9.63	9.63	9.63	294
May 01 2024	9.61	0.01	0.10%	9.61	9.61	9.61	3,515
Apr 30 2024	9.60	0.03	0.31%	9.60	9.60	9.60	293
Apr 29 2024	9.57	0.02	0.21%	9.56	9.57	9.56	5,277
Apr 26 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Apr 24 2024	9.55	0.00	0.00%	9.55	9.55	9.55	0
Apr 23 2024	9.55	-0.03	-0.31%	9.56	9.56	9.55	558
Apr 22 2024	9.58	0.04	0.42%	9.58	9.58	9.58	17
Apr 19 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Apr 18 2024	9.54	-0.02	-0.21%	9.54	9.54	9.54	695
Apr 17 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 16 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 15 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 12 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 11 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 10 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0
Apr 09 2024	9.56	0.04	0.42%	9.55	9.56	9.55	1,685
Apr 08 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Apr 05 2024	9.52	0.00	0.00%	9.52	9.52	9.52	0
Apr 04 2024	9.52	0.00	0.00%	9.52	9.52	9.52	2,597
Apr 03 2024	9.52	-0.02	-0.21%	9.52	9.52	9.52	992
Apr 02 2024	9.54	0.00	0.00%	9.54	9.54	9.54	0
Mar 28 2024	9.54	-0.09	-0.93%	9.53	9.54	9.53	1,527
Mar 27 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Mar 26 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Mar 25 2024	9.63	0.06	0.63%	9.61	9.63	9.61	10,641
Mar 22 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 21 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 20 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 19 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 18 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 15 2024	9.57	0.00	0.00%	9.57	9.57	9.57	0
Mar 14 2024	9.57	0.04	0.42%	9.56	9.57	9.56	2,392
Mar 13 2024	9.53	0.00	0.00%	9.53	9.53	9.53	0
Mar 12 2024	9.53	0.02	0.21%	9.53	9.53	9.53	245
Mar 10 2024	9.51	0.00	0.00%	9.51	9.51	9.51	0

Perennial Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions