We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.649350649351 | 3.08 | 3.12 | 3.06 | 148789 | 3.09970181 | DE |
| 4 | -0.07 | -2.23642172524 | 3.13 | 3.16 | 3.06 | 156136 | 3.09976889 | DE |
| 12 | -0.14 | -4.375 | 3.2 | 3.27 | 3.06 | 144236 | 3.16085461 | DE |
| 26 | -0.02 | -0.649350649351 | 3.08 | 3.27 | 3.05 | 148627 | 3.1644074 | DE |
| 52 | 0.12 | 4.08163265306 | 2.94 | 3.27 | 2.9 | 151136 | 3.08548803 | DE |
| 156 | -0.04 | -1.29032258065 | 3.1 | 3.27 | 2.7 | 146764 | 2.96733672 | DE |
| 260 | -0.2 | -6.13496932515 | 3.26 | 3.39 | 2.02 | 151780 | 2.95700664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 3.07 | -0.02 | -0.65 | 3.06 | 3.11 | 3.06 | 135445 |
| 1740546900 | 3.09 | -0.02 | -0.64 | 3.1 | 3.11 | 3.08 | 224343 |
| 1740460500 | 3.11 | -0.01 | -0.32 | 3.09 | 3.11 | 3.09 | 133795 |
| 1740374100 | 3.12 | 0.01 | 0.32 | 3.09 | 3.12 | 3.09 | 145662 |
| 1740114900 | 3.11 | 0.04 | 1.30 | 3.08 | 3.11 | 3.08 | 124368 |
| 1740028500 | 3.07 | -0.01 | -0.32 | 3.08 | 3.08 | 3.06 | 115776 |
| 1739942100 | 3.08 | -0.01 | -0.32 | 3.1 | 3.11 | 3.07 | 168940 |
| 1739855700 | 3.09 | -0.01 | -0.32 | 3.1 | 3.13 | 3.09 | 282976 |
| 1739769300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.11 | 3.08 | 89865 |
| 1739510100 | 3.11 | 0.02 | 0.65 | 3.1 | 3.11 | 3.08 | 227133 |
| 1739423700 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.08 | 107659 |
| 1739337300 | 3.09 | -0.01 | -0.16 | 3.09 | 3.09 | 3.08 | 71592 |
| 1739250900 | 3.095 | 0.01 | 0.16 | 3.1 | 3.12 | 3.09 | 238961 |
| 1739164500 | 3.09 | -0.02 | -0.64 | 3.11 | 3.115 | 3.09 | 78868 |
| 1738905300 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 56783 |
| 1738818900 | 3.1 | 0.02 | 0.49 | 3.1 | 3.1 | 3.09 | 83360 |
| 1738732500 | 3.085 | 0.02 | 0.49 | 3.08 | 3.1 | 3.07 | 153139 |
| 1738646100 | 3.07 | -0.01 | -0.32 | 3.08 | 3.09 | 3.07 | 188897 |
| 1738559700 | 3.08 | -0.03 | -0.96 | 3.11 | 3.11 | 3.07 | 147193 |
| 1738300500 | 3.11 | -0.05 | -1.58 | 3.15 | 3.15 | 3.11 | 229035 |
| 1738214100 | 3.16 | -0.03 | -0.94 | 3.13 | 3.16 | 3.11 | 254384 |
| 1738127700 | 3.19 | 0.01 | 0.31 | 3.19 | 3.2 | 3.18 | 165596 |
| 1738041300 | 3.18 | 0 | 0.00 | 3.17 | 3.19 | 3.17 | 125668 |
| 1737695700 | 3.18 | 0.01 | 0.32 | 3.18 | 3.19 | 3.17 | 162603 |
| 1737609300 | 3.17 | -0.02 | -0.63 | 3.2 | 3.2 | 3.16 | 230857 |
| 1737522900 | 3.19 | -0.01 | -0.31 | 3.22 | 3.22 | 3.19 | 277373 |
| 1737436500 | 3.2 | -0.01 | -0.31 | 3.22 | 3.23 | 3.2 | 188101 |
| 1737350100 | 3.21 | 0 | 0.00 | 3.22 | 3.23 | 3.21 | 267706 |
| 1737090900 | 3.21 | 0.01 | 0.31 | 3.22 | 3.22 | 3.21 | 38938 |
| 1737004500 | 3.2 | -0.03 | -0.93 | 3.25 | 3.2599999 | 3.2 | 210058 |
| 1736918100 | 3.23 | 0.01 | 0.31 | 3.22 | 3.25 | 3.21 | 122969 |
| 1736831700 | 3.22 | 0.02 | 0.63 | 3.23 | 3.24 | 3.21 | 50831 |
| 1736745300 | 3.2 | -0.05 | -1.54 | 3.24 | 3.25 | 3.2 | 137120 |
| 1736486100 | 3.25 | 0.01 | 0.31 | 3.24 | 3.25 | 3.24 | 35277 |
| 1736399700 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.2599999 | 3.24 | 97691 |
| 1736313300 | 3.27 | 0.02 | 0.62 | 3.2599999 | 3.27 | 3.22 | 152811 |
| 1736226900 | 3.25 | 0.01 | 0.31 | 3.25 | 3.27 | 3.25 | 120924 |
| 1736140500 | 3.24 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.22 | 187625 |
| 1735881300 | 3.23 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 85882 |
| 1735794900 | 3.24 | 0.01 | 0.31 | 3.21 | 3.24 | 3.21 | 43016 |
| 1735617660 | 3.23 | 0.01 | 0.31 | 3.21 | 3.23 | 3.2 | 33326 |
| 1735535700 | 3.22 | 0 | 0.00 | 3.21 | 3.23 | 3.19 | 13766 |
| 1735276500 | 3.22 | 0 | 0.00 | 3.2 | 3.23 | 3.2 | 24562 |
| 1735014060 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.19 | 238991 |
| 1734930900 | 3.2 | 0.02 | 0.63 | 3.18 | 3.2 | 3.18 | 23870 |
| 1734671700 | 3.18 | -0.01 | -0.31 | 3.19 | 3.19 | 3.18 | 113055 |
| 1734585300 | 3.19 | -0.01 | -0.31 | 3.16 | 3.21 | 3.16 | 139651 |
| 1734498900 | 3.2 | 0.03 | 0.79 | 3.19 | 3.21 | 3.19 | 319391 |
| 1734412500 | 3.175 | -0.01 | -0.16 | 3.17 | 3.2 | 3.14 | 199902 |
| 1734326100 | 3.18 | 0.03 | 0.95 | 3.13 | 3.2 | 3.13 | 250398 |
| 1734066900 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.14 | 82386 |
| 1733980500 | 3.16 | -0.01 | -0.32 | 3.15 | 3.17 | 3.15 | 175285 |
| 1733894100 | 3.17 | -0.02 | -0.63 | 3.17 | 3.18 | 3.16 | 123923 |
| 1733807700 | 3.19 | 0.02 | 0.63 | 3.19 | 3.19 | 3.17 | 83620 |
| 1733721300 | 3.17 | -0.04 | -1.25 | 3.22 | 3.22 | 3.17 | 253436 |
| 1733462100 | 3.21 | -0.01 | -0.31 | 3.21 | 3.23 | 3.21 | 121048 |
| 1733375700 | 3.22 | 0.02 | 0.63 | 3.2 | 3.22 | 3.18 | 56806 |
| 1733289300 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.18 | 169306 |
| 1733202900 | 3.2 | 0 | 0.00 | 3.22 | 3.24 | 3.2 | 114543 |
| 1733116500 | 3.2 | -0.01 | -0.31 | 3.23 | 3.23 | 3.19 | 76867 |
| 1732857300 | 3.21 | -0.01 | -0.31 | 3.22 | 3.23 | 3.21 | 140075 |
| 1732770900 | 3.22 | 0.01 | 0.31 | 3.21 | 3.22 | 3.19 | 116487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
