Djerriwarrh Investments Limited Historical Data - DJW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	3.22580645161	3.1	3.23	3.1	183631	3.19096404	DE
4	0.01	0.313479623824	3.19	3.23	3.09	168237	3.15829925	DE
12	0.07	2.23642172524	3.13	3.26	3.09	148335	3.17680407	DE
26	0.25	8.47457627119	2.95	3.26	2.93	163088	3.10568465	DE
52	0.4	14.2857142857	2.8	3.26	2.8	151050	3.0444421	DE
156	-0.04	-1.23456790123	3.24	3.39	2.7	148554	2.97332478	DE
260	-0.4	-11.1111111111	3.6	3.74	2.02	150162	2.96834367	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	3.21	-0.01	-0.31	3.22	3.23	3.21	140075
1732770900	3.22	0.01	0.31	3.21	3.22	3.19	116487
1732684500	3.21	0.03	0.94	3.18	3.21	3.18	276608
1732598100	3.18	0.04	1.27	3.15	3.18	3.14	207653
1732511700	3.14	0.05	1.62	3.1	3.14	3.1	177332
1732252500	3.09	-0.01	-0.32	3.12	3.12	3.09	205801
1732166100	3.1	-0.06	-1.90	3.14	3.14	3.1	145816
1732079700	3.16	0	0.00	3.15	3.17	3.13	252663
1731993300	3.16	0.01	0.32	3.16	3.16	3.12	142347
1731906900	3.15	0	0.00	3.13	3.16	3.11	159786
1731647700	3.15	0.01	0.32	3.15	3.15	3.13	80189
1731561300	3.14	-0.01	-0.32	3.15	3.16	3.14	66145
1731474900	3.15	0.01	0.32	3.15	3.15	3.13	197626
1731388500	3.14	0.02	0.48	3.14	3.16	3.14	78652
1731302100	3.125	-0.05	-1.42	3.16	3.17	3.11	193510
1731042900	3.17	0.02	0.63	3.17	3.17	3.14	151998
1730956500	3.15	-0.01	-0.32	3.16	3.17	3.13	204816
1730870100	3.16	-0.03	-0.94	3.18	3.21	3.16	424767
1730783700	3.19	0.01	0.31	3.17	3.19	3.17	72634
1730697300	3.18	0	0.00	3.19	3.19	3.17	69831
1730438100	3.18	0	0.00	3.18	3.2	3.18	119154
1730351700	3.18	-0.01	-0.31	3.2	3.21	3.16	191570
1730265300	3.19	-0.02	-0.62	3.24	3.24	3.19	83603
1730178900	3.21	-0.02	-0.62	3.23	3.2599999	3.21	231912
1730092500	3.23	0	0.00	3.23	3.2599999	3.23	151358
1729833300	3.23	-0.02	-0.62	3.25	3.25	3.21	79138
1729746900	3.25	0	0.00	3.24	3.25	3.24	79109
1729660500	3.25	0	0.00	3.25	3.25	3.22	111378
1729574100	3.25	0.02	0.62	3.23	3.25	3.23	83583
1729487700	3.23	0	0.00	3.25	3.25	3.22	187852
1729228500	3.23	-0.02	-0.62	3.25	3.25	3.22	76104
1729142100	3.25	0.03	0.93	3.23	3.25	3.23	136913
1729055700	3.22	-0.03	-0.92	3.25	3.25	3.22	59573
1728969300	3.25	0.02	0.62	3.24	3.25	3.23	93315
1728882900	3.23	0.01	0.31	3.22	3.25	3.22	120163
1728623700	3.22	0	0.00	3.23	3.24	3.22	85001
1728537300	3.22	0	0.00	3.23	3.25	3.22	59319
1728450900	3.22	-0.02	-0.62	3.24	3.25	3.21	199376
1728364500	3.24	0.03	0.93	3.21	3.24	3.2	196340
1728278100	3.21	0.03	0.94	3.18	3.21	3.18	65585
1728022500	3.18	-0.01	-0.31	3.18	3.2	3.16	84087
1727936100	3.19	0.01	0.31	3.18	3.19	3.17	101227
1727849700	3.18	-0.01	-0.31	3.19	3.2	3.18	47641
1727763300	3.19	0.01	0.31	3.18	3.21	3.17	119435
1727676900	3.18	0.02	0.63	3.18	3.22	3.16	256179
1727417700	3.16	0	0.00	3.18	3.2	3.16	109452
1727331300	3.16	0	0.00	3.15	3.2	3.15	325566
1727244900	3.16	0	0.00	3.16	3.17	3.14	162576
1727158500	3.16	-0.01	-0.32	3.17	3.17	3.14	178293
1727072100	3.17	-0.02	-0.63	3.17	3.17	3.145	171071
1726812900	3.19	0.03	0.95	3.16	3.19	3.16	112264
1726726500	3.16	0.01	0.32	3.16	3.18	3.15	96560
1726640100	3.15	-0.02	-0.63	3.17	3.18	3.14	167037
1726553700	3.17	0.02	0.63	3.17	3.17	3.14	126846
1726467300	3.15	0.01	0.32	3.15	3.18	3.14	217053
1726208100	3.14	0	0.00	3.15	3.15	3.12	143114
1726121700	3.14	0	0.00	3.15	3.15	3.12	109258
1726035300	3.14	0	0.00	3.12	3.15	3.12	167207
1725948900	3.14	0.01	0.32	3.13	3.15	3.125	251223
1725862500	3.13	0.01	0.32	3.13	3.14	3.09	197823
1725603300	3.12	-0.01	-0.32	3.14	3.14	3.12	77327
1725516900	3.13	0.02	0.64	3.13	3.14	3.12	199348
1725430500	3.11	-0.04	-1.27	3.13	3.13	3.11	246540
1725344100	3.15	0.01	0.32	3.13	3.16	3.13	225282
1725257700	3.14	0.03	0.96	3.12	3.14	3.12	69531
1724998500	3.11	0.01	0.32	3.09	3.115	3.08	278735

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Djerriwarrh Investments Limited (DJW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Djerriwarrh Investments Limited (DJW) Historical

Djerriwarrh Investments Limited (DJW)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%