Donaco International Ltd Historical Data - DNA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Donaco International Ltd (DNA)
Donaco International Ltd (DNA) Historical

Donaco International Ltd (DNA)

0.032

0.002

(6.67%)

Closed March 07 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.66666666667	0.03	0.032	0.029	1111949	0.02987322	DE
4	0.003	10.3448275862	0.029	0.032	0.029	459340	0.02987006	DE
12	0.004	14.2857142857	0.028	0.036	0.026	270162	0.03061733	DE
26	0.001	3.22580645161	0.031	0.036	0.026	267125	0.02937071	DE
52	-0.008	-20	0.04	0.041	0.026	301566	0.03213266	DE
156	-0.006	-15.7894736842	0.038	0.065	0.026	336664	0.03898864	DE
260	-0.035	-52.2388059701	0.067	0.092	0.026	469579	0.0413991	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741238100	0.03	0	0.00	0.03	0.03	0.03	0
1741151700	0.03	0	0.00	0.03	0.03	0.03	0
1741065300	0.03	0	0.00	0.031	0.032	0.03	2086653
1740978900	0.03	0.001	3.45	0.029	0.03	0.029	1540759
1740719700	0.029	-0.001	-3.33	0.03	0.031	0.029	563882
1740633300	0.03	0	0.00	0.03	0.03	0.03	256500
1740546900	0.03	0	0.00	0.03	0.03	0.03	0
1740460500	0.03	0	0.00	0.03	0.03	0.029	26555
1740374100	0.03	0	0.00	0.031	0.031	0.03	507844
1740114900	0.03	0	0.00	0.031	0.031	0.03	639870
1740028500	0.03	0	0.00	0.03	0.03	0.03	0
1739942100	0.03	0	0.00	0.03	0.03	0.03	0
1739855700	0.03	0.001	3.45	0.03	0.03	0.03	58695
1739769300	0.029	0	0.00	0.029	0.029	0.029	323355
1739510100	0.029	0	0.00	0.029	0.029	0.029	0
1739423700	0.029	-0.001	-3.33	0.029	0.029	0.029	99506
1739337300	0.03	0	0.00	0.03	0.03	0.03	30000
1739250900	0.03	-0.001	-3.23	0.03	0.03	0.03	115000
1739164500	0.031	0	0.00	0.031	0.031	0.031	0
1738905300	0.031	0.002	6.90	0.029	0.031	0.029	166636
1738818900	0.029	0	0.00	0.029	0.029	0.029	15500
1738732500	0.029	-0.002	-6.45	0.03	0.03	0.029	225202
1738646100	0.031	0	0.00	0.031	0.031	0.031	3
1738559700	0.031	-0.0005	-1.59	0.032	0.032	0.031	65157
1738300500	0.0315	0.0015	5.00	0.033	0.033	0.031	61343
1738214100	0.03	0.001	3.45	0.03	0.03	0.03	2763
1738127700	0.029	0.001	3.57	0.029	0.029	0.029	65320
1738041300	0.028	-0.003	-9.68	0.028	0.028	0.028	700
1737695700	0.031	-0.003	-8.82	0.031	0.031	0.031	32000
1737609300	0.034	0.001	3.03	0.032	0.034	0.032	105000
1737522900	0.033	-0.003	-8.33	0.036	0.036	0.033	201363
1737436500	0.036	0.004	12.50	0.032	0.036	0.032	998420
1737350100	0.032	0.005	18.52	0.029	0.032	0.029	1030335
1737090900	0.027	-0.001	-3.57	0.028	0.028	0.027	195000
1737004500	0.028	0.001	3.70	0.028	0.028	0.028	30000
1736918100	0.027	-0.001	-3.57	0.028	0.028	0.027	29788
1736831700	0.028	0	0.00	0.028	0.028	0.028	151095
1736745300	0.028	0	0.00	0.028	0.028	0.028	0
1736486100	0.028	0	0.00	0.028	0.028	0.028	0
1736399700	0.028	0	0.00	0.028	0.028	0.028	0
1736313300	0.028	0	0.00	0.028	0.028	0.028	30342
1736223660	0.028	0	0.00	0.028	0.028	0.028	0
1736137260	0.028	0	0.00	0.028	0.028	0.028	0
1735878060	0.028	0	0.00	0.028	0.028	0.028	0
1735791660	0.028	0	0.00	0.028	0.028	0.028	0
1735618860	0.028	0	0.00	0.028	0.028	0.028	0
1735532460	0.028	0	0.00	0.028	0.028	0.028	0
1735273260	0.028	0	0.00	0.028	0.028	0.028	0
1735014060	0.028	0.002	7.69	0.028	0.028	0.028	39263
1734930900	0.026	-0.001	-3.70	0.026	0.026	0.026	4550
1734671700	0.027	0	0.00	0.027	0.027	0.027	0
1734585300	0.027	-0.002	-6.90	0.027	0.027	0.027	181477
1734498900	0.029	0	0.00	0.029	0.029	0.029	0
1734412500	0.029	0	0.00	0.029	0.029	0.029	1
1734326100	0.029	0.001	3.57	0.029	0.029	0.029	4550
1734066900	0.028	0	0.00	0.028	0.028	0.028	111555
1733980500	0.028	0	0.00	0.028	0.028	0.028	0
1733894100	0.028	0	0.00	0.028	0.028	0.028	59786
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	0	0.00	0.028	0.028	0.028	224775

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions