Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 586,288 |
|
|||||
| News | - | ||||||
| Day High | 0.039 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Donaco International Ltd | DNA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 8.82% | 0.037 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.039 | 0.037 | 0.034 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 586,288 | - | 0.029 - 0.052 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:55:24 | 49,351 | AUD 0.037 | AUD |
Donaco News
Real-Time news about Donaco International Ltd (Australian Stock Exchange): 0 recent articles
Donaco Discussion Forums - DNA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/22/2024 | 09:35 | - | Aren’t you the smart one |
| 4/20/2024 | 09:43 | - | I did not I keep buying |
| 4/17/2024 | 08:10 | - | No, you buy |
| 4/17/2024 | 07:01 | - | Buy |
| 4/16/2024 | 08:25 | - | DNA new 52 lo |
| 4/11/2024 | 11:19 | - | https://www.rand.org/pubs/articles/2024/artificial-intelligence-and-biotechnolog |
| 4/11/2024 | 10:38 | - | DNA new 52 lo |
| 4/02/2024 | 12:01 | - | DNA new 52 lo |
| 3/24/2024 | 12:42 | - | Anyone know where this piece of shiate will |
| 3/14/2024 | 17:49 | - | ARK will make another big buy. You’ll see. |
Historical DNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.039 | 0.032 | 0.032363 | 237,483 | 0.003 | 8.82% |
| 1 Month | 0.038 | 0.039 | 0.032 | 0.033476 | 469,097 | -0.001 | -2.63% |
| 3 Months | 0.037 | 0.048 | 0.032 | 0.036971 | 321,181 | 0.00 | 0.00% |
| 6 Months | 0.039 | 0.048 | 0.029 | 0.036215 | 350,801 | -0.002 | -5.13% |
| 1 Year | 0.039 | 0.052 | 0.029 | 0.038895 | 288,143 | -0.002 | -5.13% |
| 3 Years | 0.07 | 0.075 | 0.029 | 0.041131 | 416,458 | -0.033 | -47.14% |
| 5 Years | 0.085 | 0.16 | 0.026 | 0.064371 | 726,267 | -0.048 | -56.47% |
