Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dreadnought Resources Limited | DRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.017 | 0.017 | 0.017 | 0.018 |
DRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.017 | 0.016 | 0.016045 | 2,515,654 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.019 | 0.016 | 0.017389 | 2,641,678 | 0.00 | 0.00% |
| 3 Months | 0.018 | 0.023 | 0.016 | 0.018267 | 3,086,674 | -0.001 | -5.56% |
| 6 Months | 0.031 | 0.038 | 0.016 | 0.025018 | 4,126,878 | -0.014 | -45.16% |
| 1 Year | 0.063 | 0.069 | 0.016 | 0.043864 | 6,458,858 | -0.046 | -73.02% |
| 3 Years | 0.02 | 0.14 | 0.016 | 0.057493 | 9,516,536 | -0.003 | -15.00% |
| 5 Years | 0.004 | 0.14 | 0.002 | 0.042837 | 8,972,967 | 0.013 | 325.00% |
DRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0165 | 3,384,348 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,746,974 |
| Apr 24 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 2,008,148 |
| Apr 23 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
| Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,354,397 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 1,235,581 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 656,669 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 4,569,427 |
| Apr 15 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 372,016 |
| Apr 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,648,678 |
| Apr 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,148,488 |
| Apr 10 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 2,678,921 |
| Apr 09 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.017 | 3,314,333 |
| Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,361,371 |
| Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 2,312,960 |
| Apr 04 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,078,621 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,608,560 |
| Apr 02 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 4,147,559 |
