Volume | 418,502 |
|
|||||
News | - | ||||||
Day High | 0.017 | Low High |
|||||
Day Low | 0.017 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dreadnought Resources Limited | DRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.017 | 0.017 | 0.017 | 0.017 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 418,502 | - | 0.016 - 0.069 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:41 | 49,048 | AUD 0.017 | AUD |
Dreadnought Resources News
Dreadnought Resources Discussion Forums - DRE
Date | Time | Comments | Title |
---|---|---|---|
4/09/2015 | 17:37 | - | Lively Board |
12/26/2014 | 07:52 | - | [color=red][b]$DRE DD Notes ~ http://www.ddnotesmaker.com/DRE[/b][/color] |
2/16/2014 | 08:34 | - | Getting in on Tuesday!! |
4/25/2012 | 00:37 | - | ~ Wednesday! [b]$DRE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/25/2012 | 00:36 | - | Duke Realty Corporation (Duke) is a self-administered and |
Historical DRE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.016 | 0.016799 | 2,259,769 | 0.00 | 0.00% |
1 Month | 0.017 | 0.019 | 0.016 | 0.017414 | 2,754,065 | 0.00 | 0.00% |
3 Months | 0.018 | 0.023 | 0.016 | 0.01827 | 3,110,450 | -0.001 | -5.56% |
6 Months | 0.031 | 0.038 | 0.016 | 0.025063 | 4,143,451 | -0.014 | -45.16% |
1 Year | 0.063 | 0.069 | 0.016 | 0.043762 | 6,461,055 | -0.046 | -73.02% |
3 Years | 0.022 | 0.155 | 0.016 | 0.058193 | 9,443,029 | -0.005 | -22.73% |
5 Years | 0.004 | 0.155 | 0.002 | 0.043609 | 8,872,101 | 0.013 | 325.00% |