We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5.55555555556 | 0.018 | 0.018 | 0.017 | 452595 | 0.01712011 | DE |
| 4 | -0.002 | -10.5263157895 | 0.019 | 0.019 | 0.016 | 542092 | 0.01802258 | DE |
| 12 | -0.007 | -29.1666666667 | 0.024 | 0.025 | 0.016 | 473543 | 0.02006523 | DE |
| 26 | -0.005 | -22.7272727273 | 0.022 | 0.028 | 0.016 | 842791 | 0.0232973 | DE |
| 52 | -0.004 | -19.0476190476 | 0.021 | 0.031 | 0.015 | 1101254 | 0.02334659 | DE |
| 156 | -0.005 | -22.7272727273 | 0.022 | 0.046 | 0.015 | 1670870 | 0.02913548 | DE |
| 260 | 0.006 | 54.5454545455 | 0.011 | 0.046 | 0.005 | 2232182 | 0.02377105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12045 |
| 1740719700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 143091 |
| 1740633300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 1196678 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10904 |
| 1740460500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 260904 |
| 1740374100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 651396 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 3863597 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37155 |
| 1739942100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 691355 |
| 1739855700 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 352941 |
| 1739769300 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1086372 |
| 1739510100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 33960 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 361128 |
| 1739337300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 222902 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1739164500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 84481 |
| 1738905300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 4190 |
| 1738818900 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 649546 |
| 1738732500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80694 |
| 1738646100 | 0.018 | -0.0005 | -2.70 | 0.019 | 0.019 | 0.018 | 26362 |
| 1738559700 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1738300500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.0185 | 0.0185 | 40000 |
| 1738214100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500000 |
| 1738127700 | 0.018 | -0.0015 | -7.69 | 0.019 | 0.019 | 0.018 | 954528 |
| 1738041300 | 0.0195 | 0 | 0.00 | 0.02 | 0.02 | 0.0195 | 92770 |
| 1737695700 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0195 | 1315541 |
| 1737609300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 2456781 |
| 1737522900 | 0.021 | -0.0005 | -2.33 | 0.021 | 0.021 | 0.021 | 179219 |
| 1737436500 | 0.0214999 | 0.0004999 | 2.38 | 0.0214999 | 0.0214999 | 0.0214999 | 9523 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737090900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 191674 |
| 1737004500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 169180 |
| 1736918100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 40000 |
| 1736831700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 90000 |
| 1736745300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 966539 |
| 1736486100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 25000 |
| 1736399700 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 252515 |
| 1736313300 | 0.022 | 0 | 0.00 | 0.022 | 0.024 | 0.022 | 694357 |
| 1736226900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 369476 |
| 1735881300 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 68895 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.0225 | 721861 |
| 1735617660 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 304542 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4461 |
| 1735276500 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 285537 |
| 1735014060 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 695594 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 122751 |
| 1734671700 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 164496 |
| 1734585300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 802624 |
| 1734498900 | 0.023 | 0 | 0.00 | 0.023 | 0.0235 | 0.023 | 414507 |
| 1734412500 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 651993 |
| 1734326100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 85307 |
| 1734066900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 483689 |
| 1733980500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 20854 |
| 1733894100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 779000 |
| 1733807700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 83078 |
| 1733721300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 830296 |
| 1733462100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1733375700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.024 | 0.023 | 886058 |
| 1733289300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 487318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
