Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropsuite Limited | DSE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.82% | 0.27 | 01:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.27 | 0.265 | 0.28 | 0.27 | 0.275 |
DSE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.315 | 0.315 | 0.26 | 0.282989 | 735,642 | -0.045 | -14.29% |
| 1 Month | 0.305 | 0.315 | 0.26 | 0.289268 | 364,125 | -0.035 | -11.48% |
| 3 Months | 0.275 | 0.315 | 0.255 | 0.288355 | 403,221 | -0.005 | -1.82% |
| 6 Months | 0.245 | 0.315 | 0.22 | 0.273363 | 429,747 | 0.025 | 10.20% |
| 1 Year | 0.255 | 0.385 | 0.22 | 0.27647 | 720,351 | 0.015 | 5.88% |
| 3 Years | 0.20 | 0.385 | 0.15 | 0.233498 | 659,336 | 0.07 | 35.00% |
| 5 Years | 0.031 | 0.385 | 0.025 | 0.164096 | 750,348 | 0.239 | 770.97% |
DSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.27 | -0.005 | -1.82% | 0.27 | 0.28 | 0.265 | 523,731 |
| Apr 24 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.27 | 902,974 |
| Apr 23 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.265 | 460,769 |
| Apr 22 2024 | 0.265 | -0.01 | -3.64% | 0.265 | 0.28 | 0.265 | 137,565 |
| Apr 19 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.26 | 946,448 |
| Apr 18 2024 | 0.30 | 0.0025 | 0.84% | 0.315 | 0.315 | 0.295 | 1,230,455 |
| Apr 17 2024 | 0.2975 | -0.0075 | -2.46% | 0.305 | 0.31 | 0.295 | 221,670 |
| Apr 16 2024 | 0.305 | 0.00 | 0.00% | 0.30 | 0.305 | 0.295 | 441,522 |
| Apr 15 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 0.295 | 480,238 |
| Apr 12 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.29 | 21,355 |
| Apr 11 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.295 | 27,707 |
| Apr 10 2024 | 0.29 | -0.005 | -1.69% | 0.30 | 0.30 | 0.29 | 59,761 |
| Apr 09 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.285 | 202,564 |
| Apr 08 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.2875 | 118,249 |
| Apr 05 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.29 | 0.285 | 121,927 |
| Apr 04 2024 | 0.295 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 80,021 |
| Apr 03 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.285 | 117,325 |
| Apr 02 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.30 | 0.285 | 611,265 |
| Mar 28 2024 | 0.30 | 0.00 | 0.00% | 0.305 | 0.305 | 0.29 | 372,435 |
