ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Daiwa Securities Group Inc

Daiwa Securities Group Inc (DSE)

6.30
0.15
( 2.44% )
Updated: 08:39:20
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.30
Bid
6.15
Ask
6.30
Volume
9
6.30 Day's Range 6.30
5.55 52 Week Range 7.85
Previous Close
6.15
Open
6.30
Last Trade
9
@
6.3
Last Trade Time
08:39:20
Average Volume (3m)
862
Financial Volume
-
VWAP
-

DSE Latest News

Change of Name

RNS Number:0490T Dresdner RCM 2 Endwt Policy Tst PLC 09 December 2003 Dresdner RCM Second Endowment Policy Trust plc announces that, following the passing of a Special Resolution at the...

Listing Rule 21

RNS Number:7753S Dresdner RCM 2 Endwt Policy Tst PLC 02 December 2003 In accordance with the Listing Rules Chapter 21.20 l (i), the Company announces that at close of business on 30...

Doc re. Annual Report

RNS Number:0730S Dresdner RCM 2 Endwt Policy Tst PLC 14 November 2003 Annual report and accounts, Notice of AGM and Proxy form for Dresdner RCM Second Endowment Policy Trust plc A copy...

Final Results

RNS Number:2021R Dresdner RCM 2 Endwt Policy Tst PLC 22 October 2003 For Immediate Release 22nd October 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc PRELIMINARY...

Holding(s) in Company

RNS Number:0565R Dresdner RCM 2 Endwt Policy Tst PLC 17 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4320O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Holding(s) in Company

RNS Number:4316O Dresdner RCM 2 Endwt Policy Tst PLC 07 August 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Dresdner RCM Second Endowment Policy...

Net Asset Value(s)

RNS Number:8323N Dresdner RCM 2 Endwt Policy Tst PLC 22 July 2003 Dresdner RCM Second Endowment Policy Trust plc 2006 Pool The Company announces that the unaudited net asset value...

Interim Results

RNS Number:5117K Dresdner RCM 2 Endwt Policy Tst PLC 29 April 2003 For immediate release 29th April 2003 DRESDNER RCM SECOND ENDOWMENT POLICY TRUST plc Six months to 31st...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.439024390246.156.36.0518356.18048138DE
40.254.132231404966.056.65.9511766.13785259DE
12-0.6-8.695652173916.96.95.958626.25101358DE
26-0.4-5.970149253736.77.855.5513546.80910259DE
520.457.692307692315.857.855.5512876.63089688DE
1560.916.66666666675.47.855.349999912096.59243592DE
2600.916.66666666675.47.855.349999912096.59243592DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.425 €
(165.63%)
2.45M
M000Vertical Aerospace Ltd
6.35 €
(36.85%)
6.09k
27G0Clarity Metals Corp
0.035 €
(34.62%)
79.61k
BDDConico Ltd
0.0008 €
(33.33%)
630k
IS7InTiCa Systems SE
2.06 €
(32.05%)
55.32k
PX91Cassava Sciences Inc
4.372 €
(-82.81%)
246.29k
27N0Cannovum Cannabis AG
0.256 €
(-39.91%)
63.82k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.268 €
(4.24%)
7.36M
AXIAtos SE
0.425 €
(165.63%)
2.45M
9CHGalan Lithium Limited
0.0875 €
(-3.63%)
1.68M
RQ0DWave Quantum Inc
2.949 €
(4.98%)
1.53M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M

Discussion

View Full Feed
Palmeiras91 Palmeiras91 2 minutes ago
Don’t look now up 22% kid may be right
CLNV
JusDePomme JusDePomme 2 minutes ago
SINC looks ready new high ahead
SINC
Palmeiras91 Palmeiras91 2 minutes ago
Don’t look now up 22% kid may be right
CLNV
Risk vs Reward Risk vs Reward 2 minutes ago
Daytraders just bailed .... 
KULR
CountOfMeltedCrisco CountOfMeltedCrisco 2 minutes ago
Whoa! Huuuuge flurry of buys at dub-22,
started about 15 minutes go.
AUNXF
TheKid5 TheKid5 2 minutes ago
UPSIS bond, off load partner, Green bond, buybacks, just keeping bring the news, Frankie!! Thanks
CLNV
The Night Stalker The Night Stalker 2 minutes ago
whales will enter now
AUNXF
FireMechanic FireMechanic 2 minutes ago
May 26th 2023 wdhi dividend was completed. Frank pulled off another scam with that BS. We all should have known when the day to purchase hnrc was extended it was a money grab for crooked Frank. Maybe the trump administration will do a better job going after the criminals in the stock market
CNRC
abazaba375 abazaba375 2 minutes ago
SFIO me 2 I want more at .003 
SFIO
kickedoffagain kickedoffagain 3 minutes ago
WHY?
TTCM
againstallodds againstallodds 3 minutes ago
New source for DD: one’s imagination.,,

I dream of raking in real dollars from imaginary gold

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
glenn1919 glenn1919 3 minutes ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
Zorch305 Zorch305 3 minutes ago
200 million traded
RNVA
researcher59 researcher59 3 minutes ago
MVST offers excellent option premiums as well .... I covered part of my position with Dec $1 calls which fetched $0.10. So 37% out of the money and lowers my cost basis by 14%, expiring in just 4 weeks. Lots of speculation is driving high option premiums.
MVST
Minddoc7 Minddoc7 3 minutes ago
https://www.investopedia.com/crypto-enthusiasm-is-through-the-roof-coinbase-stock-could-benefit-8751217
COIN
Monroe1 Monroe1 4 minutes ago
Round Up the rats. Pour gallons of Round UP on the rats.
Of course a cheaper way would be to use sodium bicarbonate mixed with a little sugar and peanut butter.

Now watch as fewer fed gov mouths to feed. They can go back to prison in their home countries. What, don't want to
na na na na 4 minutes ago
https://i.imgur.com/ugaYanU.png
THBD
Lone Clone Lone Clone 4 minutes ago
ATHA Energy Announces Assay Results From 2024 Angilak Exploration Program Including Intersect Grades Up to 5.85% U3O8 and Releases Exploration Target Model for the Lac 50 Deposit

https://www.globenewswire.com/news-release/2024/11/25/2986547/0/en/ATHA-Energy-Announces-Assay-Results-Fr
ATHA SASKF
glenn1919 glenn1919 4 minutes ago
ACRS.......................................https://stockcharts.com/h-sc/ui?s=ACRS&p=W&b=5&g=0&id=p86431144783
ACRS
koolmc koolmc 4 minutes ago
ihub is not the only social media site for pennystocks like it was years ago. More activity on other site like x and twits reddit etc. Also most of the older posters that have been on the hub for ages decided to move on and post somewhere else cause they are sick of the negative trolls.
CGAC
SolidInvestment SolidInvestment 4 minutes ago
Back in the Market.. Something seems very quiet and new management has not stepped up or in. Either a real business or more of the same.
AWON
eyeownu eyeownu 4 minutes ago
im a buyer at 5.07.nice triangle has formed. low float. plenty of cash on balance sheet. book value 9.20/sh
VNDA
BigBadWolf BigBadWolf 4 minutes ago
Sadly the box relays that retail has been mostly responsible
RDAR
hweb2 hweb2 5 minutes ago
Congrats on CSPI. Up in the $18's today. Was in the $12's a week ago!

Your Recent History

Delayed Upgrade Clock