We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.41176470588 | 6.8 | 7.05 | 6.75 | 1830 | 6.83990161 | DE |
| 4 | -0.45 | -5.96026490066 | 7.55 | 7.85 | 6.7 | 3404 | 7.2668507 | DE |
| 12 | 0.1 | 1.42857142857 | 7 | 7.85 | 6.35 | 1751 | 7.04980379 | DE |
| 26 | 1.05 | 17.3553719008 | 6.05 | 7.85 | 5.85 | 1491 | 6.80755997 | DE |
| 52 | 1.7 | 31.4814814815 | 5.4 | 7.85 | 5.3499999 | 1387 | 6.63915727 | DE |
| 156 | 1.7 | 31.4814814815 | 5.4 | 7.85 | 5.3499999 | 1387 | 6.63915727 | DE |
| 260 | 1.7 | 31.4814814815 | 5.4 | 7.85 | 5.3499999 | 1387 | 6.63915727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 7.05 | 0.3 | 4.44 | 7.05 | 7.05 | 7.05 | 2193 |
| 1719347220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1719260820 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 157 |
| 1719001620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1510 |
| 1718915160 | 6.75 | -0.05 | -0.74 | 6.8 | 6.8 | 6.75 | 3458 |
| 1718828820 | 6.8 | 0.1 | 1.49 | 6.75 | 6.8 | 6.75 | 3746 |
| 1718742360 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 1710 |
| 1718656020 | 6.85 | -0.9 | -11.61 | 6.85 | 6.85 | 6.85 | 1250 |
| 1718396820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718310420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718224020 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718137620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1718051220 | 7.75 | -0.05 | -0.64 | 7.65 | 7.75 | 7.65 | 3059 |
| 1717792020 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 221 |
| 1717705620 | 7.85 | 0.45 | 6.08 | 7.7 | 7.85 | 7.7 | 3170 |
| 1717619220 | 7.4 | -0.1 | -1.33 | 7.55 | 7.55 | 7.25 | 18300 |
| 1717532820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1717446420 | 7.5 | 0.65 | 9.49 | 7.55 | 7.55 | 7.5 | 2070 |
| 1717187220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717100820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717014420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1716928020 | 6.85 | 0.15 | 2.24 | 6.85 | 6.95 | 6.8 | 7679 |
| 1716841560 | 6.7 | 0.2 | 3.08 | 6.7 | 6.7 | 6.7 | 782 |
| 1716582420 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 844 |
| 1716496020 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 2 |
| 1716409620 | 6.6 | 0.15 | 2.33 | 6.55 | 6.6 | 6.55 | 5282 |
| 1716323160 | 6.45 | -0.3 | -4.44 | 6.4 | 6.45 | 6.4 | 1154 |
| 1716236820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715977620 | 6.75 | 0.2 | 3.05 | 6.75 | 6.75 | 6.75 | 738 |
| 1715891220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 60 |
| 1715804820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715718420 | 6.5 | -0.25 | -3.70 | 6.35 | 6.5 | 6.35 | 820 |
| 1715632020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715372820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1715286420 | 6.75 | -0.35 | -4.93 | 6.8 | 6.8 | 6.75 | 66 |
| 1715200020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1715113620 | 7.1 | 0.4 | 5.97 | 7.1 | 7.1 | 7.1 | 6 |
| 1715027220 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 30 |
| 1714767960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714681560 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 508 |
| 1714508820 | 6.75 | 0 | 0.00 | 6.85 | 6.85 | 6.75 | 3472 |
| 1714422420 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 735 |
| 1714163220 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 500 |
| 1714076820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713990420 | 6.95 | 0.05 | 0.72 | 6.95 | 6.95 | 6.95 | 715 |
| 1713903960 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 3 |
| 1713817560 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 200 |
| 1713558420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1713472020 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 1000 |
| 1713385620 | 6.5 | -0.15 | -2.26 | 6.5 | 6.5 | 6.5 | 780 |
| 1713299220 | 6.65 | -0.4 | -5.67 | 6.65 | 6.65 | 6.65 | 444 |
| 1713212820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712953620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1712867220 | 7.05 | 0.05 | 0.71 | 7.1 | 7.1 | 7.05 | 311 |
| 1712780760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712694360 | 7 | 0.1 | 1.45 | 7 | 7.1 | 7 | 1287 |
| 1712607960 | 6.9 | 0.15 | 2.22 | 7.05 | 7.05 | 6.9 | 14 |
| 1712348820 | 6.75 | -0.25 | -3.57 | 6.75 | 6.75 | 6.75 | 16 |
| 1712262360 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 1 |
| 1712175960 | 6.9 | 0.05 | 0.73 | 6.9 | 6.9 | 6.9 | 450 |
| 1712089560 | 6.85 | -0.1 | -1.44 | 6.95 | 6.95 | 6.85 | 1524 |
| 1711661160 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 682 |
| 1711574820 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
