
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.57 | 1.57 | 1.57 | 100 | 1.57 | CS |
12 | 0.66 | 72.5274725275 | 0.91 | 1.57 | 0.8 | 470 | 0.91553191 | CS |
26 | 0.51 | 48.1132075472 | 1.06 | 1.57 | 0.8 | 479 | 0.94074627 | CS |
52 | -0.98 | -38.431372549 | 2.55 | 2.7645 | 0.8 | 10260 | 2.61264336 | CS |
156 | -9.93 | -86.347826087 | 11.5 | 11.9 | 1.0E-6 | 5311 | 2.73154826 | CS |
260 | -8.31 | -84.1093117409 | 9.88 | 26.7 | 1.0E-6 | 3840 | 10.34810571 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions