Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.01 | 4.96 | 31,073 |
| May 09 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.99 | 66,720 |
| May 08 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.94 | 49,482 |
| May 07 2024 | 4.97 | 0.02 | 0.40% | 4.945 | 4.97 | 4.94 | 72,214 |
| May 06 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.95 | 4.93 | 53,658 |
| May 03 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 59,071 |
| May 02 2024 | 4.91 | 0.00 | 0.00% | 4.94 | 4.94 | 4.90 | 63,734 |
| May 01 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 4.95 | 4.91 | 20,918 |
| Apr 30 2024 | 4.93 | -0.02 | -0.40% | 4.94 | 4.95 | 4.92 | 34,387 |
| Apr 29 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.97 | 4.93 | 59,182 |
| Apr 26 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.96 | 4.93 | 78,576 |
| Apr 24 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 4.92 | 82,248 |
| Apr 23 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.94 | 91,091 |
| Apr 22 2024 | 4.96 | 0.02 | 0.40% | 4.94 | 4.96 | 4.93 | 61,212 |
| Apr 19 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 37,546 |
| Apr 18 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 41,503 |
| Apr 17 2024 | 4.95 | -0.02 | -0.40% | 4.99 | 5.01 | 4.95 | 20,902 |
| Apr 16 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.01 | 4.96 | 62,087 |
| Apr 15 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.07 | 4.98 | 90,646 |
| Apr 12 2024 | 5.03 | -0.02 | -0.40% | 5.06 | 5.08 | 5.03 | 47,453 |
| Apr 11 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.05 | 5.03 | 47,213 |
| Apr 10 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.05 | 5.02 | 78,936 |
| Apr 09 2024 | 5.03 | 0.00 | 0.00% | 5.05 | 5.09 | 5.03 | 31,231 |
| Apr 08 2024 | 5.03 | 0.03 | 0.60% | 5.03 | 5.03 | 5.00 | 90,100 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 5.05 | 5.05 | 5.00 | 36,301 |
| Apr 04 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.03 | 4.99 | 97,662 |
| Apr 03 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.02 | 4.99 | 70,805 |
| Apr 02 2024 | 4.99 | -0.03 | -0.60% | 5.01 | 5.02 | 4.98 | 97,829 |
| Mar 28 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 84,309 |
| Mar 27 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 5.03 | 4.97 | 81,394 |
| Mar 26 2024 | 4.98 | 0.03 | 0.61% | 4.95 | 4.98 | 4.92 | 124,109 |
| Mar 25 2024 | 4.95 | -0.03 | -0.60% | 4.99 | 4.99 | 4.90 | 161,047 |
| Mar 22 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 83,928 |
| Mar 21 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.94 | 4.91 | 43,189 |
| Mar 20 2024 | 4.92 | 0.03 | 0.61% | 4.89 | 4.92 | 4.87 | 209,335 |
| Mar 19 2024 | 4.89 | 0.04 | 0.82% | 4.89 | 4.89 | 4.84 | 101,940 |
| Mar 18 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.90 | 4.82 | 147,567 |
| Mar 15 2024 | 4.85 | 0.04 | 0.83% | 4.84 | 4.86 | 4.82 | 27,087 |
| Mar 14 2024 | 4.81 | -0.09 | -1.84% | 4.88 | 4.89 | 4.80 | 84,730 |
| Mar 13 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.91 | 4.86 | 50,384 |
| Mar 12 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.92 | 4.86 | 110,563 |
| Mar 11 2024 | 4.86 | -0.04 | -0.82% | 4.90 | 4.90 | 4.86 | 69,860 |
| Mar 07 2024 | 4.90 | -0.01 | -0.20% | 4.93 | 4.93 | 4.88 | 194,527 |
| Mar 06 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.93 | 4.89 | 98,878 |
| Mar 05 2024 | 4.89 | -0.04 | -0.81% | 4.93 | 4.93 | 4.89 | 94,456 |
| Mar 04 2024 | 4.93 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 39,976 |
| Mar 03 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.94 | 4.92 | 77,850 |
| Feb 29 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.95 | 4.90 | 59,704 |
| Feb 28 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 4.94 | 4.88 | 35,244 |
| Feb 27 2024 | 4.88 | -0.01 | -0.20% | 4.90 | 4.91 | 4.88 | 17,926 |
| Feb 26 2024 | 4.89 | -0.02 | -0.41% | 4.92 | 4.92 | 4.89 | 23,740 |
| Feb 25 2024 | 4.91 | -0.04 | -0.81% | 4.90 | 4.92 | 4.89 | 95,536 |
| Feb 22 2024 | 4.95 | 0.03 | 0.61% | 4.93 | 4.99 | 4.93 | 32,141 |
| Feb 21 2024 | 4.92 | -0.09 | -1.80% | 4.99 | 4.99 | 4.92 | 60,247 |
| Feb 20 2024 | 5.01 | -0.03 | -0.60% | 5.03 | 5.03 | 5.00 | 61,662 |
| Feb 19 2024 | 5.04 | 0.08 | 1.61% | 4.97 | 5.04 | 4.96 | 74,070 |
| Feb 18 2024 | 4.96 | -0.03 | -0.60% | 4.99 | 5.00 | 4.94 | 76,376 |
| Feb 15 2024 | 4.99 | -0.01 | -0.20% | 5.04 | 5.04 | 4.98 | 93,167 |
| Feb 14 2024 | 5.00 | 0.01 | 0.20% | 4.97 | 5.03 | 4.97 | 71,688 |
| Feb 13 2024 | 4.99 | -0.03 | -0.60% | 4.99 | 4.99 | 4.96 | 16,341 |
| Feb 12 2024 | 5.02 | 0.05 | 1.01% | 5.02 | 5.02 | 4.99 | 55,205 |
