ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,182.00
0.62%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36329
0.07%
Bitcoin
71,235.15
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. DXN Limited (DXN)

  7. DXN Limited (DXN) Historical

DXN DXN Limited

0.035
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

DXN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.035 0.002 6.06% 0.033 0.035 0.031 570,569
May 17 2024 0.033 0.001 3.13% 0.033 0.033 0.033 30,300
May 16 2024 0.032 0.001 3.23% 0.032 0.032 0.032 164
May 15 2024 0.031 0.001 3.33% 0.03 0.031 0.03 983,395
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 13 2024 0.03 -0.005 -14.29% 0.034 0.034 0.03 319,716
May 10 2024 0.035 0.003 9.38% 0.037 0.043 0.035 1,037,026
May 09 2024 0.032 0.006 23.08% 0.032 0.032 0.032 193,631
May 08 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 10,043
May 07 2024 0.027 0.001 3.85% 0.027 0.027 0.026 98,638
May 06 2024 0.026 0.00 0.00% 0.026 0.026 0.026 27,901
May 03 2024 0.026 0.001 4.00% 0.026 0.026 0.026 23,468
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 16,667
Apr 26 2024 0.025 -0.002 -7.41% 0.027 0.027 0.025 44,665
Apr 24 2024 0.027 0.001 3.85% 0.026 0.027 0.026 219,132
Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 8,177
Apr 22 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 10,832
Apr 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 138,647
Apr 18 2024 0.027 0.002 8.00% 0.026 0.027 0.026 105,340
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 191,105
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 94,287
Apr 15 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 219,346
Apr 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 11 2024 0.026 0.001 4.00% 0.025 0.026 0.025 420,000
Apr 10 2024 0.025 0.001 4.17% 0.024 0.027 0.024 113,768
Apr 09 2024 0.024 -0.002 -7.69% 0.024 0.024 0.024 30,000
Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 05 2024 0.026 0.002 8.33% 0.025 0.026 0.025 24,883
Apr 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 5,642
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 86,668
Apr 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 4,333
Mar 28 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 443,888
Mar 27 2024 0.025 0.001 4.17% 0.025 0.025 0.025 16,667
Mar 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 25 2024 0.024 -0.004 -14.29% 0.026 0.026 0.024 166,130
Mar 22 2024 0.028 0.00 0.00% 0.025 0.028 0.025 47,096
Mar 21 2024 0.028 0.003 12.00% 0.025 0.028 0.025 38,909
Mar 20 2024 0.025 0.001 4.17% 0.024 0.025 0.024 21,177
Mar 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 18 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 23,250
Mar 14 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 180,429
Mar 13 2024 0.025 0.002 8.70% 0.025 0.025 0.025 20,000
Mar 12 2024 0.023 0.002 9.52% 0.023 0.024 0.023 121,377
Mar 11 2024 0.021 -0.005 -19.23% 0.021 0.021 0.021 1
Mar 07 2024 0.026 0.001 4.00% 0.027 0.027 0.025 123,681
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 110,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 4,884
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 03 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 9,502
Feb 29 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 28 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 21,739
Feb 27 2024 0.027 0.002 8.00% 0.025 0.027 0.025 127,192
Feb 26 2024 0.025 -0.002 -7.41% 0.027 0.027 0.023 224,058
Feb 25 2024 0.027 0.001 3.85% 0.027 0.027 0.027 480,966
Feb 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Feb 21 2024 0.026 0.00 0.00% 0.026 0.026 0.026 13,333
Feb 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 34

Your Recent History

ASX
DXN
DXN
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved