S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
DY6 Metals Ltd (DY6)
DY6 Metals Ltd (DY6) Historical

DY6 DY6 Metals Ltd

0.075

-0.005 (-6.25%)

Jun 14 2024 - Closed

Delayed by 20 minutes

DY6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.075	-0.005	-6.25%	0.079	0.079	0.075	105,179
Jun 13 2024	0.08	0.004	5.26%	0.08	0.08	0.079	138,356
Jun 12 2024	0.076	-0.005	-6.17%	0.0795	0.081	0.076	59,297
Jun 11 2024	0.081	0.006	8.00%	0.078	0.094	0.078	370,814
Jun 07 2024	0.075	-0.01	-11.76%	0.085	0.085	0.075	374,287
Jun 06 2024	0.085	-0.006	-6.59%	0.091	0.094	0.085	694,498
Jun 05 2024	0.091	-0.008	-8.08%	0.097	0.097	0.081	723,750
Jun 04 2024	0.099	-0.011	-10.00%	0.115	0.12	0.093	1,005,704
Jun 03 2024	0.11	-0.01	-8.33%	0.12	0.12	0.11	320,093
May 31 2024	0.12	0.01	9.09%	0.115	0.13	0.11	425,430
May 30 2024	0.11	-0.005	-4.35%	0.115	0.125	0.105	1,000,330
May 29 2024	0.115	0.00	0.00%	0.12	0.165	0.11	3,574,773
May 28 2024	0.115	-0.055	-32.35%	0.165	0.165	0.105	3,976,329
May 27 2024	0.17	0.132	347.37%	0.062	0.23	0.06	17,737,953
May 24 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 23 2024	0.038	0.00	0.00%	0.039	0.039	0.038	61,141
May 22 2024	0.038	-0.005	-11.63%	0.042	0.042	0.038	105,000
May 21 2024	0.043	0.003	7.50%	0.043	0.043	0.04	82,501
May 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,000
May 17 2024	0.04	0.001	2.56%	0.042	0.042	0.039	215,499
May 16 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
May 14 2024	0.039	-0.004	-9.30%	0.043	0.044	0.039	81,600
May 13 2024	0.043	0.00	0.00%	0.042	0.043	0.042	360,000
May 10 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 09 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 08 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 07 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
May 06 2024	0.043	0.002	4.88%	0.043	0.043	0.043	2,441
May 03 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 02 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
May 01 2024	0.041	-0.003	-6.82%	0.038	0.041	0.037	167,374
Apr 30 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 29 2024	0.044	0.006	15.79%	0.039	0.044	0.039	64,796
Apr 26 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
Apr 24 2024	0.038	0.00	0.00%	0.039	0.039	0.038	45,000
Apr 23 2024	0.038	-0.002	-5.00%	0.04	0.04	0.035	96,973
Apr 22 2024	0.04	-0.005	-11.11%	0.04	0.043	0.039	261,838
Apr 19 2024	0.045	0.01	28.57%	0.045	0.067	0.043	1,486,265
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
Apr 17 2024	0.035	-0.005	-12.50%	0.041	0.041	0.035	152,942
Apr 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Apr 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Apr 12 2024	0.04	-0.001	-2.44%	0.042	0.042	0.04	187,999
Apr 11 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	50,000
Apr 10 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 09 2024	0.042	0.00	0.00%	0.043	0.043	0.042	149,080
Apr 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 05 2024	0.042	0.00	0.00%	0.042	0.042	0.042	50,000
Apr 04 2024	0.042	-0.002	-4.55%	0.042	0.042	0.042	56,000
Apr 03 2024	0.044	0.00	0.00%	0.044	0.044	0.044	0.00
Apr 02 2024	0.044	0.003	7.32%	0.044	0.044	0.043	260,000
Mar 28 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 27 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 26 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 25 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 22 2024	0.041	0.00	0.00%	0.041	0.041	0.041	90,000
Mar 21 2024	0.041	-0.005	-10.87%	0.05	0.05	0.041	173,227
Mar 20 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 19 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 18 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	120,567
Mar 15 2024	0.047	-0.001	-2.08%	0.048	0.048	0.0465	117,900

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions