Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DY6 Metals Ltd | DY6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 21:27:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 |
DY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.043 | 0.038 | 0.040088 | 107,000 | -0.004 | -9.52% |
| 1 Month | 0.039 | 0.044 | 0.037 | 0.041331 | 122,690 | -0.001 | -2.56% |
| 3 Months | 0.05 | 0.067 | 0.035 | 0.04271 | 155,521 | -0.012 | -24.00% |
| 6 Months | 0.095 | 0.125 | 0.035 | 0.062646 | 102,268 | -0.057 | -60.00% |
| 1 Year | 0.195 | 0.25 | 0.035 | 0.100612 | 85,516 | -0.157 | -80.51% |
| 3 Years | 0.195 | 0.25 | 0.035 | 0.100612 | 85,516 | -0.157 | -80.51% |
| 5 Years | 0.195 | 0.25 | 0.035 | 0.100612 | 85,516 | -0.157 | -80.51% |
DY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 61,141 |
| May 22 2024 | 0.038 | -0.005 | -11.63% | 0.042 | 0.042 | 0.038 | 105,000 |
| May 21 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.04 | 82,501 |
| May 20 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
| May 17 2024 | 0.04 | 0.001 | 2.56% | 0.042 | 0.042 | 0.039 | 215,499 |
| May 16 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 15 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| May 14 2024 | 0.039 | -0.004 | -9.30% | 0.043 | 0.044 | 0.039 | 81,600 |
| May 13 2024 | 0.043 | 0.00 | 0.00% | 0.042 | 0.043 | 0.042 | 360,000 |
| May 10 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| May 09 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| May 08 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| May 07 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
| May 06 2024 | 0.043 | 0.002 | 4.88% | 0.043 | 0.043 | 0.043 | 2,441 |
| May 03 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| May 02 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| May 01 2024 | 0.041 | -0.003 | -6.82% | 0.038 | 0.041 | 0.037 | 167,374 |
| Apr 30 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| Apr 29 2024 | 0.044 | 0.006 | 15.79% | 0.039 | 0.044 | 0.039 | 64,796 |
| Apr 26 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| Apr 24 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.039 | 0.038 | 45,000 |
