Devon Energy Quote - DY6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Devon Energy Corp (DY6) Share Price

Devon Energy Corp (DY6)

36.475

0.52

( 1.45% )

Updated: 04:47:15

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.475

Bid

35.955

Ask

36.30

Volume

24

36.475 Day's Range 36.475

33.84 52 Week Range 51.60

Market Cap

Previous Close

35.955

Open

36.475

Last Trade

Last Trade Time

02:03:29

Financial Volume

-

VWAP

-

Average Volume (3m)

2,236

Shares Outstanding

656,900,000

Dividend Yield

2.54%

PE Ratio

6.65

Earnings Per Share (EPS)

5.7

Revenue

15.26B

Net Profit

3.75B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.devonenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Devon Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Tradegate (DE) with ticker DY6. The last closing price for Devon Energy was 35.96 €. Over the last year, Devon Energy shares have traded in a share price range of 33.84 € to 51.60 €.

Devon Energy currently has 656,900,000 shares outstanding. The market capitalization of Devon Energy is 23.62 € billion. Devon Energy has a price to earnings ratio (PE ratio) of 6.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.19	-3.15943183327	37.665	37.905	35.69	3998	36.10738357	DE
4	0.96	2.70308320428	35.515	39.5	35.299999	2918	36.53798161	DE
12	-1.1	-2.92747837658	37.575	39.5	33.84	2236	36.37518095	DE
26	-8.79	-19.4189771347	45.265	45.375	33.84	1390	37.73042834	DE
52	-5.065	-12.1930669234	41.54	51.6	33.84	1440	40.27435553	DE
156	-0.025	-0.0684931506849	36.5	80.5	31.69	1349	48.51253911	DE
260	22.375	158.687943262	14.1	80.5	13.758	1275	45.24203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
TE9Teco 2030 ASA	0.0222 € (30.59%)	69.55k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	75.02k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.28M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.83 € (2.47%)	1.59M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

Fannie Heyyyyy

Fannie Heyyyyy 4 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada

janetcanada 5 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

floridaboy

floridaboy 5 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

Polymer Paul

Polymer Paul 6 minutes ago

930

930 6 minutes ago

Gonzal

Gonzal 7 minutes ago

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

Here Today

Here Today 7 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

prototype_101

prototype_101 9 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 11 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 15 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 15 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 19 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 21 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 26 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 27 minutes ago

jay_tee

jay_tee 28 minutes ago

RuudSaltis

RuudSaltis 29 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 30 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 31 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 33 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 33 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

Nippon Prologis REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions