Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 660 |
|
|||||
| News | - | ||||||
| Day High | 45.035 | Low High |
|||||
| Day Low | 43.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Devon Energy Corp | DY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.29 | 2.92% | 45.23 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.125 | 43.68 | 45.035 | 45.23 | 43.945 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 660 | - | 37.18 - 51.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:52 | 7 | 45.035 € | EUR |
Devon Energy News
Real-Time news about Devon Energy Corp (Tradegate (DE)): 0 recent articles
Devon Energy Discussion Forums - DY6
No Forum Threads FoundAdd a New Thread
Historical DY6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.26 | 45.31 | 43.12 | 44.40 | 794 | 0.97 | 2.19% |
| 1 Month | 46.78 | 47.75 | 43.12 | 45.85 | 775 | -1.55 | -3.31% |
| 3 Months | 42.18 | 51.60 | 41.86 | 46.31 | 1,332 | 3.05 | 7.23% |
| 6 Months | 40.98 | 51.60 | 37.18 | 42.57 | 1,508 | 4.25 | 10.37% |
| 1 Year | 43.44 | 51.60 | 37.18 | 43.42 | 1,316 | 1.79 | 4.12% |
| 3 Years | 22.30 | 80.50 | 21.00 | 46.96 | 1,526 | 22.93 | 102.83% |
| 5 Years | 14.10 | 80.50 | 13.758 | 46.47 | 1,462 | 31.13 | 220.78% |
