We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -6.06274233345 | 28.37 | 28.45 | 23.69 | 2623 | 25.12564692 | DE |
| 4 | -6.895 | -20.554479058 | 33.545 | 34.935 | 23.055 | 2646 | 27.43522287 | DE |
| 12 | -8.61 | -24.4186046512 | 35.26 | 37.095 | 23.055 | 2751 | 31.41715914 | DE |
| 26 | -10.765 | -28.7718829347 | 37.415 | 39.5 | 23.055 | 3436 | 33.35362154 | DE |
| 52 | -22.545 | -45.8278280313 | 49.195 | 49.725 | 23.055 | 2164 | 34.83999416 | DE |
| 156 | -32.9 | -55.247691016 | 59.55 | 80.5 | 23.055 | 1498 | 43.90516217 | DE |
| 260 | 12.55 | 89.0070921986 | 14.1 | 80.5 | 13.758 | 1487 | 42.51389051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 27 | 1.35 | 5.24 | 26.03 | 27 | 25.925 | 724 |
| 1744835220 | 25.655 | 0.31 | 1.20 | 24.925 | 26.28 | 24.805 | 1145 |
| 1744748820 | 25.35 | -0.01 | -0.04 | 25.355 | 25.85 | 25.135 | 2287 |
| 1744662420 | 25.36 | 0.39 | 1.56 | 24.985 | 25.42 | 24.75 | 2767 |
| 1744403220 | 24.97 | 0.17 | 0.69 | 24.665 | 24.97 | 23.69 | 2852 |
| 1744316820 | 24.8 | -3.9 | -13.57 | 28.37 | 28.45 | 24.365 | 4065 |
| 1744230420 | 28.695 | 4.43 | 18.23 | 23.865 | 28.695 | 23.055 | 5751 |
| 1744144020 | 24.27 | -1.8 | -6.90 | 26.65 | 26.91 | 24.27 | 4429 |
| 1744057620 | 26.07 | -0.88 | -3.25 | 25.5 | 27.18 | 24.1 | 12753 |
| 1743798420 | 26.945 | -3.46 | -11.38 | 30.085 | 30.485 | 26.58 | 5933 |
| 1743712020 | 30.405 | -4.49 | -12.85 | 32.994999 | 33 | 30 | 4341 |
| 1743625620 | 34.89 | 0.46 | 1.34 | 34.494999 | 34.89 | 34.405 | 186 |
| 1743539220 | 34.43 | -0.13 | -0.38 | 34.935 | 34.935 | 34.43 | 443 |
| 1743452820 | 34.56 | 0.81 | 2.38 | 33.815 | 34.59 | 33.695 | 607 |
| 1743197220 | 33.755 | -0.23 | -0.68 | 33.885 | 34.015 | 33.7 | 800 |
| 1743110820 | 33.985 | -0.82 | -2.36 | 34.479999 | 34.885 | 33.985 | 434 |
| 1743024420 | 34.805 | 0.51 | 1.47 | 34.46 | 34.805 | 34.13 | 230 |
| 1742938020 | 34.299999 | 0.03 | 0.09 | 34.225 | 34.7 | 34.17 | 835 |
| 1742851620 | 34.27 | 0.91 | 2.71 | 33.225 | 34.445 | 33.225 | 2500 |
| 1742592420 | 33.365 | 0.21 | 0.62 | 33.055 | 33.409999 | 33.055 | 290 |
| 1742506020 | 33.159999 | -0.21 | -0.63 | 33.545 | 33.545 | 33.049999 | 271 |
| 1742419620 | 33.369999 | 1.29 | 4.02 | 32.335 | 33.38 | 32.09 | 2883 |
| 1742333220 | 32.08 | -0.19 | -0.57 | 32.465 | 32.939999 | 32.015 | 867 |
| 1742246820 | 32.265 | 0.87 | 2.75 | 31.755 | 32.335 | 31.75 | 769 |
| 1741987620 | 31.4 | 0.42 | 1.36 | 31.19 | 31.525 | 30.695 | 582 |
| 1741901220 | 30.98 | -1.04 | -3.23 | 32 | 32.25 | 30.84 | 1159 |
| 1741814820 | 32.015 | 0.53 | 1.67 | 31.405 | 32.155 | 31.405 | 1539 |
| 1741728420 | 31.49 | 0.06 | 0.21 | 31.215 | 31.705 | 31.215 | 787 |
| 1741642020 | 31.425 | -0.79 | -2.44 | 32.255 | 32.255 | 31.425 | 1036 |
| 1741382820 | 32.21 | 1.26 | 4.07 | 31.21 | 32.24 | 31.21 | 1570 |
| 1741296420 | 30.95 | -0.37 | -1.17 | 31.035 | 31.355 | 30.685 | 5376 |
| 1741210020 | 31.315 | -1.43 | -4.37 | 31.905 | 32.155 | 30.395 | 4295 |
| 1741123620 | 32.744999 | 0.37 | 1.14 | 33.104999 | 33.104999 | 31.43 | 2255 |
| 1741037220 | 32.375 | -1.88 | -5.49 | 34.885 | 34.895 | 32.375 | 25051 |
| 1740778020 | 34.255 | -0.49 | -1.40 | 34.565 | 34.63 | 33.9 | 1503 |
| 1740691620 | 34.74 | 0.88 | 2.60 | 33.695 | 34.755 | 33.695 | 721 |
| 1740605220 | 33.86 | -0.29 | -0.85 | 33.935 | 34.494999 | 33.665 | 2169 |
| 1740518820 | 34.15 | -1.51 | -4.22 | 35.54 | 35.695 | 34.13 | 1232 |
| 1740432420 | 35.655 | -0.19 | -0.52 | 35.51 | 36.5 | 35.51 | 1048 |
| 1740173220 | 35.84 | -0.92 | -2.50 | 36.96 | 36.96 | 35.84 | 2982 |
| 1740086820 | 36.76 | 0.9 | 2.51 | 35.994999 | 36.85 | 35.924999 | 6058 |
| 1740000420 | 35.86 | 2.16 | 6.39 | 33.65 | 37.095 | 33.65 | 7010 |
| 1739914020 | 33.705 | -1.17 | -3.35 | 33.935 | 34.065 | 33.034999 | 4574 |
| 1739827620 | 34.875 | 1.76 | 5.30 | 33.46 | 34.994999 | 33.375 | 1110 |
| 1739568420 | 33.119999 | 0.54 | 1.66 | 32.7 | 33.195 | 32.7 | 759 |
| 1739482020 | 32.58 | -0.06 | -0.18 | 32.5 | 32.85 | 32.45 | 2244 |
| 1739395620 | 32.64 | -1.34 | -3.94 | 34.18 | 34.18 | 32.575 | 1530 |
| 1739309220 | 33.979999 | 0.68 | 2.06 | 33.314999 | 34.085 | 33.159999 | 1822 |
| 1739222820 | 33.295 | 1.1 | 3.40 | 32.174999 | 33.314999 | 32.15 | 2208 |
| 1738963620 | 32.2 | 0.3 | 0.94 | 32.2 | 32.57 | 32.075 | 1017 |
| 1738877220 | 31.9 | -0.95 | -2.89 | 33.09 | 33.189999 | 31.9 | 1790 |
| 1738790820 | 32.85 | -0.39 | -1.17 | 33.215 | 33.235 | 32.5 | 3480 |
| 1738704420 | 33.24 | 0.4 | 1.20 | 32.744999 | 33.24 | 32.28 | 2963 |
| 1738618020 | 32.845 | -0.15 | -0.44 | 33.415 | 34 | 32.57 | 3765 |
| 1738358820 | 32.99 | -0.7 | -2.08 | 34 | 34 | 32.72 | 2886 |
| 1738272420 | 33.69 | 0.13 | 0.39 | 33.725 | 33.725 | 33.6 | 781 |
| 1738186020 | 33.56 | 0.32 | 0.96 | 33.229999 | 33.604999 | 33.134999 | 696 |
| 1738099620 | 33.24 | -0.48 | -1.42 | 34.185 | 34.185 | 33.225 | 648 |
| 1738013220 | 33.72 | -0.58 | -1.69 | 34.08 | 34.534999 | 33.534999 | 2346 |
| 1737754020 | 34.299999 | -0.68 | -1.94 | 35.095 | 35.125 | 34.065 | 3888 |
| 1737667620 | 34.979999 | -0.41 | -1.14 | 35.26 | 35.75 | 34.909999 | 2731 |
| 1737581220 | 35.385 | 0.44 | 1.26 | 35.28 | 35.68 | 35.04 | 6214 |
| 1737494820 | 34.945 | -3.06 | -8.04 | 37.755 | 38.2 | 34.945 | 16915 |
| 1737408420 | 38 | 1.15 | 3.12 | 37.494999 | 38 | 36.975 | 8448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
