Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 116,999 |
|
|||||
| News | - | ||||||
| Day High | 0.195 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.195 | 00:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.195 | 0.195 | 0.195 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 116,999 | - | 0.115 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:34:36 | 4,400 | AUD 0.195 | AUD |
Austco Healthcare News
Real-Time news about Austco Healthcare Limited (Australian Stock Exchange): 0 recent articles
Austco Healthcare Discussion Forums - AHC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/10/2020 | 05:56 | - | Just came across [b]AHC[/b] and was wondering if |
| 4/06/2017 | 11:15 | - | KING LUTHER CAPITAL MANAGEMENT CORP has filed a |
| 8/20/2013 | 07:38 | - | ~ [b]$AHC[/b] ~ Daily Par Sar Buy Signal |
| 4/28/2012 | 01:20 | - | [b]<<< $AHC Links! >>>[/b] ~ MAC''s Quick DD |
| 4/28/2012 | 01:19 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/17/2012 | 21:12 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 1/07/2010 | 13:24 | - | you think that was good you should be |
| 10/15/2009 | 11:47 | - | Looks like a breakout on increasing volume to |
| 10/15/2009 | 11:13 | - | Looking nice with the 3% - 5% gain daily. |
| 10/11/2009 | 11:38 | - | AHC is a super cheap stock. See |
Historical AHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.215 | 0.19 | 0.199341 | 280,754 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.215 | 0.185 | 0.195937 | 118,129 | 0.005 | 2.63% |
| 3 Months | 0.19 | 0.24 | 0.18 | 0.204566 | 187,713 | 0.005 | 2.63% |
| 6 Months | 0.17 | 0.24 | 0.17 | 0.199533 | 134,195 | 0.025 | 14.71% |
| 1 Year | 0.13 | 0.24 | 0.115 | 0.185085 | 123,584 | 0.065 | 50.00% |
| 3 Years | 0.093 | 0.24 | 0.09 | 0.145924 | 142,491 | 0.102 | 109.68% |
| 5 Years | 0.09 | 0.24 | 0.087 | 0.141489 | 141,344 | 0.105 | 116.67% |
