Volume | 26 |
|
|||||
News | - | ||||||
Day High | 147.54 | Low High |
|||||
Day Low | 146.86 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hess Corporation | AHC | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.96 | 0.65% | 147.66 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.86 | 146.86 | 147.54 | 147.66 | 146.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 26 | - | 120.30 - 160.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:53:26 | 25 | 147.54 € | EUR |
Hess News
Hess Discussion Forums - AHC
Date | Time | Comments | Title |
---|---|---|---|
12/10/2020 | 05:56 | - | Just came across [b]AHC[/b] and was wondering if |
4/06/2017 | 11:15 | - | KING LUTHER CAPITAL MANAGEMENT CORP has filed a |
8/20/2013 | 07:38 | - | ~ [b]$AHC[/b] ~ Daily Par Sar Buy Signal |
4/28/2012 | 01:20 | - | [b]<<< $AHC Links! >>>[/b] ~ MAC''s Quick DD |
4/28/2012 | 01:19 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/17/2012 | 21:12 | - | ~ Monday! [b]$AHC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
1/07/2010 | 13:24 | - | you think that was good you should be |
10/15/2009 | 11:47 | - | Looks like a breakout on increasing volume to |
10/15/2009 | 11:13 | - | Looking nice with the 3% - 5% gain daily. |
10/11/2009 | 11:38 | - | AHC is a super cheap stock. See |
Historical AHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 146.40 | 149.56 | 145.30 | 146.83 | 170 | 1.26 | 0.86% |
1 Month | 147.30 | 152.36 | 140.18 | 146.38 | 113 | 0.36 | 0.24% |
3 Months | 132.90 | 152.36 | 131.50 | 140.57 | 174 | 14.76 | 11.11% |
6 Months | 131.55 | 152.36 | 122.80 | 135.02 | 169 | 16.11 | 12.25% |
1 Year | 122.60 | 160.20 | 120.30 | 139.17 | 197 | 25.06 | 20.44% |
3 Years | 66.58 | 160.20 | 57.70 | 117.00 | 205 | 81.08 | 121.78% |
5 Years | 30.40 | 160.20 | 28.00 | 100.49 | 235 | 117.26 | 385.72% |