Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Corporation | AHC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.64 | 1.14% | 145.52 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.30 | 144.30 | 144.60 | 145.52 | 143.88 |
AHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.44 | 149.46 | 143.26 | 146.47 | 134 | -3.92 | -2.62% |
| 1 Month | 144.82 | 152.36 | 143.12 | 146.97 | 107 | 0.70 | 0.48% |
| 3 Months | 137.90 | 152.36 | 131.50 | 141.04 | 181 | 7.62 | 5.53% |
| 6 Months | 130.95 | 152.36 | 122.80 | 135.65 | 166 | 14.57 | 11.13% |
| 1 Year | 126.15 | 160.20 | 120.30 | 139.33 | 195 | 19.37 | 15.35% |
| 3 Years | 71.80 | 160.20 | 57.70 | 117.31 | 205 | 73.72 | 102.67% |
| 5 Years | 30.40 | 160.20 | 28.00 | 100.77 | 234 | 115.12 | 378.68% |
AHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 144.60 | 0.88 | 0.61% | 144.30 | 144.60 | 144.30 | 80 |
| May 16 2024 | 143.72 | 0.40 | 0.28% | 143.88 | 143.88 | 143.26 | 87 |
| May 15 2024 | 143.32 | -2.76 | -1.89% | 147.54 | 147.54 | 143.32 | 147 |
| May 14 2024 | 146.08 | -2.74 | -1.84% | 146.08 | 146.08 | 146.08 | 100 |
| May 13 2024 | 148.82 | 0.14 | 0.09% | 148.82 | 148.82 | 148.82 | 12 |
| May 10 2024 | 148.68 | 1.14 | 0.77% | 149.44 | 149.46 | 148.68 | 324 |
| May 09 2024 | 147.54 | 0.74 | 0.50% | 146.86 | 147.54 | 146.86 | 26 |
| May 08 2024 | 146.80 | -0.70 | -0.47% | 147.10 | 147.10 | 146.40 | 295 |
| May 07 2024 | 147.50 | 2.00 | 1.37% | 148.20 | 148.20 | 147.50 | 54 |
| May 06 2024 | 145.50 | 0.00 | 0.00% | 145.50 | 145.50 | 145.50 | 0.00 |
| May 03 2024 | 145.50 | -3.28 | -2.20% | 148.16 | 148.16 | 145.30 | 205 |
| May 02 2024 | 148.78 | -0.64 | -0.43% | 146.40 | 149.56 | 146.40 | 126 |
| Apr 30 2024 | 149.42 | -2.08 | -1.37% | 152.36 | 152.36 | 149.42 | 179 |
| Apr 29 2024 | 151.50 | 0.96 | 0.64% | 151.50 | 151.50 | 151.50 | 2 |
| Apr 26 2024 | 150.54 | 1.08 | 0.72% | 150.54 | 150.54 | 150.54 | 60 |
| Apr 25 2024 | 149.46 | 1.50 | 1.01% | 148.20 | 150.42 | 148.20 | 26 |
| Apr 24 2024 | 147.96 | 1.14 | 0.78% | 146.90 | 147.96 | 146.90 | 25 |
| Apr 23 2024 | 146.82 | 3.70 | 2.59% | 146.74 | 146.82 | 144.36 | 147 |
| Apr 22 2024 | 143.12 | -1.22 | -0.85% | 143.12 | 143.12 | 143.12 | 8 |
| Apr 19 2024 | 144.34 | 2.00 | 1.41% | 144.82 | 144.82 | 143.20 | 109 |
| Apr 18 2024 | 142.34 | 0.48 | 0.34% | 140.18 | 142.34 | 140.18 | 66 |
