We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 2.57504433307 | 135.91999 | 142.54 | 135.91999 | 16 | 137.05999177 | DE |
| 4 | -3.74001 | -2.61246856664 | 143.16 | 146.94 | 132.88 | 94 | 139.11045291 | DE |
| 12 | 1.47999 | 1.07292301 | 137.94 | 146.94 | 123.04 | 73 | 138.54513574 | DE |
| 26 | 15.73999 | 12.7263826003 | 123.68 | 146.94 | 114.02 | 72 | 131.15178666 | DE |
| 52 | 8.01999 | 6.10349315068 | 131.4 | 152.36 | 114.02 | 128 | 136.89169822 | DE |
| 156 | 54.51999 | 64.2167137809 | 84.9 | 160.19999 | 80.02 | 137 | 126.89556978 | DE |
| 260 | 83.91999 | 151.207189189 | 55.5 | 160.19999 | 26.4 | 120 | 105.29248913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 139.52 | -3.02 | -2.12 | 141.97998 | 141.97998 | 139.52 | 56 |
| 1739309220 | 142.54 | 4.12 | 2.98 | 142.54 | 142.54 | 142.54 | 10 |
| 1739222820 | 138.41999 | 0.52 | 0.38 | 138.41999 | 138.41999 | 138.41999 | 1 |
| 1738963620 | 137.9 | 1.98 | 1.46 | 137.9 | 137.9 | 137.9 | 1 |
| 1738877220 | 135.91999 | -1.18 | -0.86 | 135.91999 | 135.91999 | 135.91999 | 50 |
| 1738790820 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1738704420 | 137.1 | 1.86 | 1.38 | 133.97998 | 137.1 | 132.88 | 142 |
| 1738618020 | 135.24 | 0.36 | 0.27 | 135.24 | 135.24 | 135.24 | 80 |
| 1738358820 | 134.88 | -4.86 | -3.48 | 139.84 | 139.84 | 134.32 | 371 |
| 1738272420 | 139.74 | 0.72 | 0.52 | 139.84 | 139.94 | 139.74 | 117 |
| 1738186020 | 139.02 | -2.24 | -1.59 | 139.8 | 140.34 | 139.02 | 154 |
| 1738099620 | 141.26 | 1.94 | 1.39 | 141.26 | 141.26 | 141.26 | 10 |
| 1738013220 | 139.32 | 1.76 | 1.28 | 138.38 | 139.32 | 138.38 | 58 |
| 1737754020 | 137.56 | -3.16 | -2.25 | 137.82 | 138.3 | 137.56 | 126 |
| 1737667620 | 140.72 | -2.46 | -1.72 | 138.86 | 140.72 | 138.86 | 26 |
| 1737581220 | 143.18 | 0 | 0.00 | 143.18 | 143.18 | 143.18 | 0 |
| 1737494820 | 143.18 | -2.64 | -1.81 | 144.86 | 144.86 | 143.18 | 455 |
| 1737408420 | 145.82 | -1.12 | -0.76 | 145.82 | 145.82 | 145.82 | 2 |
| 1737149220 | 146.94 | 2.14 | 1.48 | 146.94 | 146.94 | 146.94 | 3 |
| 1737062820 | 144.8 | 0.94 | 0.65 | 143.5 | 144.8 | 143.47998 | 23 |
| 1736976420 | 143.86 | 2.38 | 1.68 | 143.16 | 143.86 | 143.16 | 70 |
| 1736890020 | 141.47998 | 1.38 | 0.98 | 141.34 | 141.47998 | 141.34 | 165 |
| 1736803620 | 140.1 | 1.1 | 0.79 | 139.88 | 140.1 | 139.88 | 59 |
| 1736544420 | 139 | 3.06 | 2.25 | 138.76 | 139 | 138.76 | 54 |
| 1736458020 | 135.94 | 0.7 | 0.52 | 135.94 | 135.94 | 135.94 | 2 |
| 1736371620 | 135.24 | 4.14 | 3.16 | 134.12 | 135.24 | 134.12 | 36 |
| 1736285220 | 131.1 | -0.9 | -0.68 | 131.1 | 131.1 | 131.1 | 1 |
| 1736198820 | 132 | 6.1 | 4.85 | 132 | 132 | 132 | 2 |
| 1735939620 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735853220 | 125.9 | 0 | 0.00 | 125.9 | 125.9 | 125.9 | 0 |
| 1735594020 | 125.9 | 0.1 | 0.08 | 125.9 | 125.9 | 125.9 | 6 |
| 1735334820 | 125.8 | 2.28 | 1.85 | 124.88 | 125.8 | 124.88 | 6 |
| 1734989220 | 123.52 | 0.48 | 0.39 | 123.8 | 123.8 | 123.52 | 11 |
| 1734730020 | 123.04 | -0.82 | -0.66 | 123.04 | 123.04 | 123.04 | 2 |
| 1734643620 | 123.86 | -3.66 | -2.87 | 124.46 | 124.5 | 123.86 | 65 |
| 1734557220 | 127.52 | -0.08 | -0.06 | 127.5 | 127.52 | 127.5 | 21 |
| 1734470820 | 127.6 | -4.16 | -3.16 | 128.54 | 128.54 | 127 | 23 |
| 1734384420 | 131.76 | -3.92 | -2.89 | 133.24 | 133.24 | 131.76 | 61 |
| 1734125220 | 135.68 | 0 | 0.00 | 135.68 | 135.68 | 135.68 | 0 |
| 1734038820 | 135.68 | 0.64 | 0.47 | 135.68 | 135.68 | 135.68 | 148 |
| 1733952420 | 135.04 | 0.18 | 0.13 | 134.96 | 135.04 | 134.96 | 47 |
| 1733866020 | 134.86 | -1.52 | -1.11 | 134.47998 | 134.86 | 134.47998 | 101 |
| 1733779620 | 136.38 | 2.64 | 1.97 | 135.66 | 137.13999 | 134.84 | 136 |
| 1733520420 | 133.74 | -5.66 | -4.06 | 137.26 | 137.26 | 133.63999 | 22 |
| 1733434020 | 139.4 | 0 | 0.00 | 139.4 | 139.4 | 139.4 | 0 |
| 1733347620 | 139.4 | -0.78 | -0.56 | 139.4 | 139.4 | 139.4 | 15 |
| 1733261220 | 140.18 | 0.12 | 0.09 | 140.18 | 140.18 | 140.18 | 14 |
| 1733174820 | 140.06 | 0.88 | 0.63 | 140.06 | 140.06 | 140.06 | 56 |
| 1732915620 | 139.18 | -0.68 | -0.49 | 139.18 | 139.18 | 139.18 | 100 |
| 1732829220 | 139.86 | 0.3 | 0.21 | 139.58 | 140.3 | 139.58 | 25 |
| 1732742820 | 139.56 | 1.34 | 0.97 | 139.56 | 139.56 | 139.56 | 2 |
| 1732656420 | 138.22 | -1.08 | -0.78 | 138.13999 | 138.22 | 138.13999 | 36 |
| 1732570020 | 139.3 | -3.2 | -2.25 | 142.24 | 142.24 | 139.3 | 77 |
| 1732310820 | 142.5 | 1.2 | 0.85 | 141.8 | 142.5 | 141.13999 | 245 |
| 1732224420 | 141.3 | 3.3 | 2.39 | 141 | 141.34 | 140.22 | 335 |
| 1732138020 | 138 | -1.46 | -1.05 | 137.94 | 138 | 137.94 | 22 |
| 1732051620 | 139.46 | 1.62 | 1.18 | 139.46 | 139.46 | 139.46 | 44 |
| 1731965220 | 137.84 | 0.1 | 0.07 | 137.54 | 137.84 | 137.54 | 23 |
| 1731705960 | 137.74 | 2.62 | 1.94 | 137.28 | 137.74 | 137.28 | 5 |
| 1731619560 | 135.12 | 0 | 0.00 | 135.12 | 135.12 | 135.12 | 0 |
| 1731533160 | 135.12 | 2.1 | 1.58 | 135.66 | 135.66 | 135.12 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
