Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austco Healthcare Limited | AHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 01:10:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.195 |
AHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.19 | 0.190517 | 453,833 | -0.005 | -2.56% |
| 1 Month | 0.19 | 0.215 | 0.19 | 0.193993 | 234,831 | 0.00 | 0.00% |
| 3 Months | 0.195 | 0.24 | 0.18 | 0.202608 | 231,302 | -0.005 | -2.56% |
| 6 Months | 0.175 | 0.24 | 0.175 | 0.198395 | 153,380 | 0.015 | 8.57% |
| 1 Year | 0.135 | 0.24 | 0.115 | 0.185841 | 131,168 | 0.055 | 40.74% |
| 3 Years | 0.092 | 0.24 | 0.09 | 0.147231 | 147,616 | 0.098 | 106.52% |
| 5 Years | 0.09 | 0.24 | 0.087 | 0.142353 | 145,703 | 0.10 | 111.11% |
AHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 6 |
| Apr 30 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 187,583 |
| Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 15,430 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 385,821 |
| Apr 24 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 1,226,498 |
| Apr 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 116,999 |
| Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 113,169 |
| Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.205 | 0.215 | 0.20 | 975,061 |
| Apr 16 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 15 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.20 | 0.195 | 139,742 |
| Apr 12 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 28 |
| Apr 11 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 8,184 |
| Apr 10 2024 | 0.195 | 0.0025 | 1.30% | 0.195 | 0.1975 | 0.19 | 87,549 |
| Apr 09 2024 | 0.1925 | -0.0025 | -1.28% | 0.19 | 0.1925 | 0.19 | 18,731 |
| Apr 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 05 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 5,000 |
| Apr 04 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| Apr 03 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.19 | 7,840 |
