Idt Australia Quote - IDT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.10

Bid

0.10

Ask

0.11

Volume

27,646

0.10 Day's Range 0.10

0.077 52 Week Range 0.145

Market Cap

35.148M

Previous Close

0.105

Open

0.10

Last Trade

0.1

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

181,648

Shares Outstanding

351,479,469

Dividend Yield

PE Ratio

-6.49

Earnings Per Share (EPS)

-0.02

Revenue

14.02M

Net Profit

-5.41M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.idtaus.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

Idt Australia Limited is listed in the Pharmaceutical Preparations sector of the Australian Stock Exchange with ticker IDT. The last closing price for Idt Australia was AUD0.11. Over the last year, Idt Australia shares have traded in a share price range of AUD 0.077 to AUD 0.145.

Idt Australia currently has 351,479,469 shares outstanding. The market capitalization of Idt Australia is AUD36.91 million. Idt Australia has a price to earnings ratio (PE ratio) of -6.49.

3 under-researched stocks for your watch list

http://www.fool.com.au/2015/10/26/3-under-researched-stocks-for-your-watch-list/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

3rd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

2nd UPDATE: Ex-Goldman Employee Charged With Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

UPDATE: Ex-Goldman Employee Charged With Computer Code Theft

The U.S. Justice Department arrested a former Goldman Sachs Inc. (GS) employee and charged him with stealing computer codes related to the firm's high-speed trading platform. Sergey Aleynikov, a...

Friendster Launches The Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

Friendster Launches the Friendster Loop Calling Card

Low International Calling Rates for Friends and Family Worldwide MOUNTAIN VIEW, Calif., April 22 /PRNewswire/ -- Friendster, Inc., a top 20 global Web site based on traffic* and the #1 social...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

The following chart is a selection of some first-quarter announcements of job cuts since the beginning of the year. Some numbers are estimates. Company Name Date of Number of Percent Announcement...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.1	0.105	0.1	89699	0.10091687	DE
4	-0.025	-20	0.125	0.13	0.099	197017	0.10593834	DE
12	-0.015	-13.0434782609	0.115	0.13	0.099	181648	0.11617637	DE
26	-0.005	-4.7619047619	0.105	0.145	0.098	268941	0.11649776	DE
52	-0.005	-4.7619047619	0.105	0.145	0.077	229551	0.10840165	DE
156	-0.515	-83.7398373984	0.615	0.665	0.05	296139	0.14968801	DE
260	-0.035	-25.9259259259	0.135	0.755	0.05	422051	0.29840998	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

DonVance 2 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 8 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 9 minutes ago

HSAI 8.42~

HSAI

jay_tee 9 minutes ago

100 million

RNVA

RuudSaltis 11 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 11 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 12 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 14 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 15 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 19 minutes ago

Nice pickin' again!

Investor2014 20 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 21 minutes ago

Nice pickin' Myth.

MysticKingdom61 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 23 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 23 minutes ago

Nice PM mover

VMAR

capgain 26 minutes ago

LOL, how true.

Bolando 28 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 29 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

jay_tee 33 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

RNVA

TrendTrade2016 34 minutes ago

NOT A GREAT PLAY

QSI

Bolando 39 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

CBDS

MysticKingdom61 39 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

FNMA

TrendTrade2016 41 minutes ago

KULR 1.55

KULR

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Idt Australia Limited (IDT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Idt Australia Limited

Ask ADVFN Intelligence (AI)

IDT Latest News

3 under-researched stocks for your watch list

3rd UPDATE: Ex-Goldman Employee Charged With Code Theft

2nd UPDATE: Ex-Goldman Employee Charged With Code Theft

UPDATE: Ex-Goldman Employee Charged With Computer Code Theft

Friendster Launches The Friendster Loop Calling Card

Friendster Launches the Friendster Loop Calling Card

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

FIRST-QUARTER LAYOFFS: Selection Of Job Cuts By Major Companies

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Idt Australia Limited (IDT) Share Price

Idt Australia Limited (IDT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Idt Australia Limited

Ask ADVFN Intelligence (AI)

IDT Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%