Volume | 293,632 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.087 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Idt Australia Limited | IDT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.087 | 0.095 | 0.095 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 293,632 | - | 0.05 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:17 | 835 | AUD 0.095 | AUD |
Idt Australia News
Idt Australia Discussion Forums - IDT
Date | Time | Comments | Title |
---|---|---|---|
10/03/2023 | 07:19 | - | Halted news pending! Look at those big buyers |
11/12/2021 | 15:15 | - | IDT up $5.67 today. Somebody should say [color=red]something[/color]. |
11/24/2020 | 01:54 | - | Yesterday volume 15X normal, Something is up |
10/05/2020 | 03:15 | - | SumOfParts $737M sales from Fiscal year end |
10/02/2020 | 12:26 | - | * * $IDT Video Chart 10-02-2020 * * |
9/17/2020 | 09:13 | - | Est$800M for BossRevolution & mobile-top-up in revenue. |
9/16/2020 | 09:15 | - | [b]News; $IDT[/b] BOSS Revolution Launches "Stories of the |
9/15/2020 | 10:19 | - | Tracfone sold for .8-.9x sales $IDT trading |
12/17/2019 | 14:30 | - | [b]News: $IDT[/b] net2phone Acquires Spanish UCaaS Provider RingSouth Europa |
11/20/2019 | 17:15 | - | [b]News: $IDT[/b] IDT Corporation to Report First Quarter |
Historical IDT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.086 | 0.105 | 0.085 | 0.099435 | 528,822 | 0.009 | 10.47% |
1 Month | 0.079 | 0.105 | 0.077 | 0.092659 | 235,633 | 0.016 | 20.25% |
3 Months | 0.10 | 0.105 | 0.077 | 0.092106 | 158,954 | -0.005 | -5.00% |
6 Months | 0.058 | 0.125 | 0.05 | 0.089035 | 229,459 | 0.037 | 63.79% |
1 Year | 0.078 | 0.125 | 0.05 | 0.079382 | 229,885 | 0.017 | 21.79% |
3 Years | 0.33 | 0.755 | 0.05 | 0.332483 | 439,073 | -0.235 | -71.21% |
5 Years | 0.18 | 0.755 | 0.05 | 0.308615 | 417,192 | -0.085 | -47.22% |