Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deep Yellow Limited | DYL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.16% | 1.5425 | 21:18:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.495 | 1.485 | 1.56 | 1.545 |
DYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.56 | 1.33 | 1.40 | 3,702,307 | 0.1625 | 11.78% |
| 1 Month | 1.38 | 1.56 | 1.31 | 1.41 | 4,366,542 | 0.1625 | 11.78% |
| 3 Months | 1.585 | 1.68 | 1.135 | 1.35 | 5,516,971 | -0.0425 | -2.68% |
| 6 Months | 1.33 | 1.7625 | 0.92 | 1.28 | 6,011,329 | 0.2125 | 15.98% |
| 1 Year | 0.54 | 1.7625 | 0.4825 | 1.17 | 4,336,865 | 1.00 | 185.65% |
| 3 Years | 0.655 | 1.7625 | 0.475 | 1.01 | 2,835,162 | 0.8875 | 135.50% |
| 5 Years | 0.345 | 1.7625 | 0.105 | 0.967773 | 1,894,824 | 1.20 | 347.10% |
DYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
| Apr 30 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
| Apr 29 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
| Apr 26 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
| Apr 24 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
| Apr 23 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
| Apr 22 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
| Apr 19 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
| Apr 18 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
| Apr 17 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
| Apr 16 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
| Apr 15 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
| Apr 12 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
| Apr 11 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
| Apr 10 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
| Apr 09 2024 | 1.40 | 0.02 | 1.45% | 1.385 | 1.40 | 1.37 | 2,145,739 |
| Apr 08 2024 | 1.38 | -0.02 | -1.08% | 1.385 | 1.385 | 1.355 | 2,193,451 |
| Apr 05 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |
| Apr 04 2024 | 1.435 | 0.05 | 3.24% | 1.435 | 1.445 | 1.42 | 4,680,237 |
| Apr 03 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.41 | 1.355 | 4,756,212 |
| Apr 02 2024 | 1.38 | 0.05 | 3.76% | 1.39 | 1.42 | 1.3675 | 5,295,936 |
