Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DYL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.695 | 1.63 | 3,246,779 |
| May 16 2024 | 1.67 | 0.02 | 1.21% | 1.655 | 1.68 | 1.65 | 3,039,348 |
| May 15 2024 | 1.65 | 0.03 | 2.17% | 1.65 | 1.685 | 1.635 | 4,470,095 |
| May 14 2024 | 1.615 | -0.06 | -3.29% | 1.65 | 1.655 | 1.61 | 3,779,526 |
| May 13 2024 | 1.67 | -0.01 | -0.74% | 1.645 | 1.70 | 1.64 | 3,877,934 |
| May 10 2024 | 1.6825 | 0.07 | 4.50% | 1.66 | 1.715 | 1.65 | 5,581,037 |
| May 09 2024 | 1.61 | -0.04 | -2.28% | 1.62 | 1.6325 | 1.595 | 4,215,819 |
| May 08 2024 | 1.6475 | -0.03 | -1.64% | 1.67 | 1.67 | 1.63 | 2,546,855 |
| May 07 2024 | 1.675 | 0.05 | 3.40% | 1.635 | 1.68 | 1.63 | 4,175,783 |
| May 06 2024 | 1.62 | 0.06 | 3.85% | 1.605 | 1.635 | 1.57 | 5,251,717 |
| May 03 2024 | 1.56 | 0.00 | 0.00% | 1.58 | 1.5925 | 1.545 | 3,810,046 |
| May 02 2024 | 1.56 | 0.02 | 0.97% | 1.495 | 1.5775 | 1.485 | 4,856,084 |
| May 01 2024 | 1.545 | 0.09 | 6.19% | 1.405 | 1.56 | 1.395 | 8,636,801 |
| Apr 30 2024 | 1.455 | 0.04 | 2.46% | 1.44 | 1.4725 | 1.435 | 3,999,645 |
| Apr 29 2024 | 1.42 | 0.09 | 6.57% | 1.355 | 1.425 | 1.35 | 4,729,721 |
| Apr 26 2024 | 1.3325 | -0.03 | -2.02% | 1.36 | 1.36 | 1.33 | 3,261,330 |
| Apr 24 2024 | 1.36 | 0.01 | 0.37% | 1.38 | 1.3925 | 1.355 | 2,818,530 |
| Apr 23 2024 | 1.355 | -0.04 | -2.52% | 1.395 | 1.41 | 1.35 | 3,239,192 |
| Apr 22 2024 | 1.39 | 0.04 | 3.35% | 1.35 | 1.405 | 1.35 | 3,047,222 |
| Apr 19 2024 | 1.345 | 0.01 | 0.75% | 1.335 | 1.38 | 1.335 | 6,413,639 |
| Apr 18 2024 | 1.335 | -0.03 | -1.84% | 1.32 | 1.375 | 1.32 | 3,031,555 |
| Apr 17 2024 | 1.36 | -0.04 | -2.51% | 1.375 | 1.38 | 1.31 | 6,038,747 |
| Apr 16 2024 | 1.395 | -0.11 | -7.31% | 1.46 | 1.465 | 1.355 | 7,299,834 |
| Apr 15 2024 | 1.505 | -0.01 | -0.33% | 1.45 | 1.515 | 1.45 | 5,092,162 |
| Apr 12 2024 | 1.51 | 0.08 | 5.23% | 1.445 | 1.5175 | 1.44 | 6,139,036 |
| Apr 11 2024 | 1.435 | 0.04 | 2.87% | 1.41 | 1.445 | 1.41 | 3,736,673 |
| Apr 10 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.38 | 2,750,153 |
| Apr 09 2024 | 1.40 | 0.00 | 0.36% | 1.385 | 1.40 | 1.37 | 2,145,739 |
| Apr 08 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| Apr 05 2024 | 1.395 | -0.04 | -2.79% | 1.395 | 1.40 | 1.355 | 5,418,136 |
| Apr 04 2024 | 1.435 | 0.05 | 3.24% | 1.435 | 1.445 | 1.42 | 4,680,237 |
| Apr 03 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.41 | 1.355 | 4,756,212 |
| Apr 02 2024 | 1.38 | 0.05 | 3.76% | 1.39 | 1.42 | 1.3675 | 5,295,936 |
| Mar 28 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3575 | 1.31 | 8,479,876 |
| Mar 27 2024 | 1.32 | -0.03 | -1.86% | 1.32 | 1.345 | 1.3125 | 3,434,646 |
| Mar 26 2024 | 1.345 | -0.02 | -1.65% | 1.325 | 1.35 | 1.3075 | 3,720,833 |
| Mar 25 2024 | 1.3675 | -0.02 | -1.26% | 1.395 | 1.40 | 1.345 | 3,026,246 |
| Mar 22 2024 | 1.385 | 0.00 | 0.00% | 1.37 | 1.405 | 1.355 | 4,019,387 |
| Mar 21 2024 | 1.385 | 0.07 | 5.32% | 1.34 | 1.4025 | 1.34 | 7,231,061 |
| Mar 20 2024 | 1.315 | 0.09 | 6.91% | 1.26 | 1.32 | 1.26 | 12,176,971 |
| Mar 19 2024 | 1.23 | 0.00 | 0.41% | 1.25 | 1.29 | 1.22 | 3,177,745 |
| Mar 18 2024 | 1.225 | 0.02 | 1.66% | 1.195 | 1.235 | 1.195 | 8,127,741 |
| Mar 15 2024 | 1.205 | 0.05 | 3.88% | 1.15 | 1.215 | 1.15 | 32,776,580 |
| Mar 14 2024 | 1.16 | -0.06 | -5.11% | 1.18 | 1.19 | 1.135 | 8,807,144 |
| Mar 13 2024 | 1.2225 | 0.00 | -0.20% | 1.205 | 1.23 | 1.185 | 2,897,411 |
| Mar 12 2024 | 1.225 | 0.00 | 0.00% | 1.21 | 1.2325 | 1.1625 | 7,404,800 |
| Mar 11 2024 | 1.225 | -0.06 | -4.30% | 1.24 | 1.25 | 1.205 | 10,292,518 |
| Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 06 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 05 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.3225 | 1.275 | 1,845,868 |
| Mar 04 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.31 | 1.25 | 3,325,301 |
| Mar 03 2024 | 1.33 | 0.06 | 4.72% | 1.32 | 1.365 | 1.32 | 4,781,117 |
| Feb 29 2024 | 1.27 | -0.06 | -4.51% | 1.325 | 1.325 | 1.25 | 7,816,785 |
| Feb 28 2024 | 1.33 | 0.00 | 0.00% | 1.29 | 1.345 | 1.28 | 7,919,061 |
| Feb 27 2024 | 1.33 | 0.07 | 5.56% | 1.29 | 1.335 | 1.29 | 5,750,215 |
| Feb 26 2024 | 1.26 | -0.01 | -0.40% | 1.27 | 1.2975 | 1.25 | 3,694,362 |
| Feb 25 2024 | 1.265 | -0.02 | -1.17% | 1.25 | 1.28 | 1.235 | 3,822,739 |
| Feb 22 2024 | 1.28 | -0.06 | -4.12% | 1.315 | 1.32 | 1.2675 | 3,276,351 |
| Feb 21 2024 | 1.335 | -0.01 | -0.74% | 1.35 | 1.365 | 1.327 | 2,207,564 |
| Feb 20 2024 | 1.345 | -0.14 | -9.12% | 1.415 | 1.42 | 1.332 | 6,394,539 |
| Feb 19 2024 | 1.48 | -0.06 | -3.58% | 1.535 | 1.535 | 1.45 | 2,831,743 |
| Feb 18 2024 | 1.535 | 0.06 | 4.07% | 1.465 | 1.54 | 1.465 | 4,597,793 |
