Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eumundi Group Limited | EBG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.43% | 1.15 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.155 | 1.15 | 1.155 | 1.15 | 1.155 |
EBG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.145 | 1.15 | 52,794 | 0.00 | 0.00% |
| 1 Month | 1.13 | 1.31 | 1.10 | 1.15 | 21,043 | 0.02 | 1.77% |
| 3 Months | 1.145 | 1.31 | 1.10 | 1.16 | 9,710 | 0.005 | 0.44% |
| 6 Months | 1.145 | 1.31 | 1.10 | 1.22 | 52,319 | 0.005 | 0.44% |
| 1 Year | 1.175 | 1.31 | 1.05 | 1.20 | 32,832 | -0.025 | -2.13% |
| 3 Years | 0.98 | 1.31 | 0.90 | 1.15 | 18,732 | 0.17 | 17.35% |
| 5 Years | 0.93 | 1.31 | 0.79 | 1.11 | 15,528 | 0.22 | 23.66% |
EBG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.15 | -0.01 | -0.43% | 1.155 | 1.155 | 1.15 | 19,000 |
| Apr 24 2024 | 1.155 | 0.01 | 0.43% | 1.155 | 1.155 | 1.15 | 23,234 |
| Apr 23 2024 | 1.15 | 0.00 | 0.00% | 1.145 | 1.16 | 1.145 | 124,467 |
| Apr 22 2024 | 1.15 | -0.16 | -12.21% | 1.15 | 1.155 | 1.15 | 10,681 |
| Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 17 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 16 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| Apr 15 2024 | 1.31 | 0.12 | 10.08% | 1.305 | 1.31 | 1.305 | 1,600 |
| Apr 12 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 1 |
| Apr 11 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 09 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 08 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 05 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 04 2024 | 1.16 | 0.00 | 0.00% | 1.155 | 1.16 | 1.155 | 4,999 |
| Apr 03 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Apr 02 2024 | 1.16 | 0.03 | 2.65% | 1.10 | 1.16 | 1.10 | 2,364 |
| Mar 28 2024 | 1.13 | -0.04 | -3.00% | 1.13 | 1.13 | 1.13 | 1,000 |
