S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Eumundi Group Limited (EBG)
Eumundi Group Limited (EBG) Historical

EBG Eumundi Group Limited

1.24

0.00 (0.00%)

May 11 2024 - Closed

Delayed by 20 minutes

EBG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	1.24	0.03	2.48%	1.16	1.24	1.16	81
May 09 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
May 08 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0.00
May 07 2024	1.21	0.06	5.22%	1.21	1.21	1.21	800
May 06 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
May 03 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
May 02 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
May 01 2024	1.15	0.00	0.00%	1.15	1.15	1.15	25,000
Apr 30 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0.00
Apr 29 2024	1.15	0.00	0.00%	1.15	1.15	1.15	14,126
Apr 26 2024	1.15	-0.01	-0.43%	1.155	1.155	1.15	19,000
Apr 24 2024	1.155	0.01	0.43%	1.155	1.155	1.15	23,234
Apr 23 2024	1.15	0.00	0.00%	1.145	1.16	1.145	124,467
Apr 22 2024	1.15	-0.16	-12.21%	1.15	1.155	1.15	10,681
Apr 19 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 18 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 17 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 16 2024	1.31	0.00	0.00%	1.31	1.31	1.31	0.00
Apr 15 2024	1.31	0.12	10.08%	1.305	1.31	1.305	1,600
Apr 12 2024	1.19	0.03	2.59%	1.19	1.19	1.19	1
Apr 11 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 10 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 09 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 08 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 05 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 04 2024	1.16	0.00	0.00%	1.155	1.16	1.155	4,999
Apr 03 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Apr 02 2024	1.16	0.03	2.65%	1.10	1.16	1.10	2,364
Mar 28 2024	1.13	-0.04	-3.00%	1.13	1.13	1.13	1,000
Mar 27 2024	1.165	0.03	2.64%	1.135	1.165	1.135	2
Mar 26 2024	1.135	0.00	0.00%	1.135	1.135	1.135	1
Mar 25 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 22 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 21 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 20 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 19 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 18 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 15 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 14 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 13 2024	1.135	-0.06	-4.62%	1.135	1.135	1.135	352
Mar 12 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Mar 11 2024	1.19	0.00	0.00%	1.19	1.19	1.19	0.00
Mar 07 2024	1.19	-0.07	-5.56%	1.15	1.21	1.15	1,823
Mar 06 2024	1.26	-0.04	-2.70%	1.26	1.26	1.26	8
Mar 05 2024	1.295	0.00	0.00%	1.295	1.295	1.295	0.00
Mar 04 2024	1.295	0.03	2.78%	1.295	1.295	1.295	8
Mar 03 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
Feb 29 2024	1.26	0.00	0.00%	1.26	1.26	1.26	0.00
Feb 28 2024	1.26	0.08	6.78%	1.18	1.26	1.18	6,620
Feb 27 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Feb 26 2024	1.18	0.02	1.72%	1.18	1.18	1.18	700
Feb 25 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Feb 22 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Feb 21 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Feb 20 2024	1.16	0.00	0.00%	1.16	1.16	1.16	0.00
Feb 19 2024	1.16	0.02	1.75%	1.16	1.16	1.16	955
Feb 18 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Feb 15 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Feb 14 2024	1.14	-0.01	-0.44%	1.14	1.14	1.14	4,425
Feb 13 2024	1.145	0.00	0.00%	1.145	1.145	1.145	0.00
Feb 12 2024	1.145	0.00	0.00%	1.145	1.145	1.145	0.00
Feb 11 2024	1.145	0.00	0.00%	1.145	1.145	1.145	0.00
Feb 08 2024	1.145	0.00	0.00%	1.145	1.145	1.145	0.00

Temenos Group AG Glarus ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions