S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Elanor Commercial Property Fund (ECF)
Elanor Commercial Property Fund (ECF) Historical

ECF Elanor Commercial Property Fund

0.715

0.01 (1.42%)

May 21 2024 - Closed

Delayed by 20 minutes

ECF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.705	-0.015	-2.08%	0.715	0.72	0.705	312,540
May 17 2024	0.72	-0.01	-1.37%	0.73	0.73	0.72	3,666
May 16 2024	0.73	0.01	1.39%	0.72	0.73	0.715	39,563
May 15 2024	0.72	0.005	0.70%	0.705	0.73	0.705	52,744
May 14 2024	0.715	0.005	0.70%	0.705	0.715	0.705	64,868
May 13 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	249,176
May 10 2024	0.72	0.00	0.00%	0.73	0.73	0.71	125,297
May 09 2024	0.72	0.01	1.41%	0.72	0.74	0.7175	135,389
May 08 2024	0.71	-0.015	-2.07%	0.725	0.7325	0.71	78,717
May 07 2024	0.725	0.005	0.69%	0.72	0.725	0.71	135,974
May 06 2024	0.72	0.02	2.86%	0.70	0.72	0.70	224,611
May 03 2024	0.70	-0.01	-1.41%	0.705	0.705	0.68	288,413
May 02 2024	0.71	0.01	1.43%	0.70	0.71	0.68	375,333
May 01 2024	0.70	0.00	0.00%	0.70	0.70	0.69	209,613
Apr 30 2024	0.70	0.005	0.72%	0.695	0.705	0.69	223,378
Apr 29 2024	0.695	-0.005	-0.71%	0.705	0.705	0.69	151,967
Apr 26 2024	0.70	0.005	0.72%	0.69	0.70	0.69	77,162
Apr 24 2024	0.695	0.00	0.00%	0.695	0.70	0.69	93,333
Apr 23 2024	0.695	-0.005	-0.71%	0.70	0.705	0.69	177,412
Apr 22 2024	0.70	0.005	0.72%	0.70	0.705	0.695	144,182
Apr 19 2024	0.695	-0.02	-2.80%	0.715	0.72	0.695	202,569
Apr 18 2024	0.715	0.025	3.62%	0.69	0.72	0.69	174,502
Apr 17 2024	0.69	-0.01	-1.43%	0.70	0.705	0.685	137,884
Apr 16 2024	0.70	-0.02	-2.78%	0.71	0.715	0.70	118,425
Apr 15 2024	0.72	0.03	4.35%	0.69	0.72	0.68	413,450
Apr 12 2024	0.69	-0.015	-2.13%	0.70	0.705	0.69	208,706
Apr 11 2024	0.705	0.01	1.44%	0.695	0.705	0.695	100,092
Apr 10 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	227,450
Apr 09 2024	0.70	-0.01	-1.41%	0.705	0.71	0.70	109,901
Apr 08 2024	0.71	-0.01	-1.39%	0.72	0.72	0.705	119,470
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.695	200,970
Apr 04 2024	0.70	-0.01	-1.41%	0.715	0.715	0.70	155,417
Apr 03 2024	0.71	-0.005	-0.70%	0.71	0.71	0.695	469,456
Apr 02 2024	0.715	0.005	0.70%	0.71	0.715	0.705	153,848
Mar 28 2024	0.71	0.015	2.16%	0.70	0.715	0.70	73,519
Mar 27 2024	0.695	-0.005	-0.71%	0.70	0.71	0.695	428,122
Mar 26 2024	0.70	-0.015	-2.10%	0.72	0.73	0.70	286,885
Mar 25 2024	0.715	0.015	2.14%	0.715	0.72	0.70	208,051
Mar 22 2024	0.70	-0.01	-1.41%	0.715	0.715	0.695	568,886
Mar 21 2024	0.71	0.00	0.00%	0.715	0.72	0.705	470,033
Mar 20 2024	0.71	0.015	2.16%	0.705	0.715	0.70	288,226
Mar 19 2024	0.695	-0.025	-3.47%	0.72	0.72	0.695	497,395
Mar 18 2024	0.72	0.00	0.00%	0.72	0.725	0.70	249,204
Mar 15 2024	0.72	-0.005	-0.69%	0.72	0.735	0.715	210,681
Mar 14 2024	0.725	0.00	0.00%	0.73	0.73	0.72	111,854
Mar 13 2024	0.725	0.015	2.11%	0.72	0.725	0.71	212,668
Mar 12 2024	0.71	-0.04	-5.33%	0.76	0.765	0.71	562,485
Mar 11 2024	0.75	-0.005	-0.66%	0.74	0.765	0.74	173,753
Mar 07 2024	0.755	0.015	2.03%	0.75	0.765	0.745	223,549
Mar 06 2024	0.74	0.01	1.37%	0.72	0.745	0.72	155,831
Mar 05 2024	0.73	0.005	0.69%	0.725	0.75	0.72	286,581
Mar 04 2024	0.725	0.00	0.00%	0.725	0.735	0.725	87,593
Mar 03 2024	0.725	0.015	2.11%	0.72	0.73	0.715	252,214
Feb 29 2024	0.71	-0.015	-2.07%	0.725	0.73	0.71	177,763
Feb 28 2024	0.725	0.01	1.40%	0.73	0.73	0.715	237,062
Feb 27 2024	0.715	-0.01	-1.38%	0.73	0.73	0.715	85,129
Feb 26 2024	0.725	0.01	1.40%	0.72	0.73	0.72	68,737
Feb 25 2024	0.715	-0.005	-0.69%	0.72	0.725	0.715	110,816
Feb 22 2024	0.72	0.00	0.00%	0.72	0.73	0.71	134,710
Feb 21 2024	0.72	0.01	1.41%	0.72	0.73	0.72	94,957
Feb 20 2024	0.71	-0.01	-1.39%	0.715	0.72	0.71	142,011

Elanor Commercial Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions