ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,690.00
0.28%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36812
0.02%
Bitcoin
62,940.59
-0.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. eCargo Holdings Limited (ECG)

  7. eCargo Holdings Limited (ECG) Historical

ECG eCargo Holdings Limited

0.017
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 20 minutes

ECG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 08 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 07 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 06 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
May 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 42,000
May 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 126
May 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 30 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Apr 29 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 65,880
Apr 26 2024 0.018 0.001 5.88% 0.018 0.018 0.018 454
Apr 24 2024 0.017 -0.013 -43.33% 0.029 0.029 0.017 49,836
Apr 23 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 164
Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 17 2024 0.031 0.00 0.00% 0.031 0.031 0.031 116
Apr 16 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 12 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 11 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 10 2024 0.031 0.00 0.00% 0.031 0.031 0.031 115
Apr 09 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 05 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 04 2024 0.031 0.00 0.00% 0.031 0.031 0.031 159
Apr 03 2024 0.031 0.00 0.00% 0.031 0.031 0.031 289
Apr 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 366,391
Mar 28 2024 0.031 0.00 0.00% 0.031 0.031 0.031 33,768
Mar 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 802
Mar 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 25 2024 0.031 0.00 0.00% 0.031 0.031 0.031 30,018
Mar 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 21 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 20 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 15 2024 0.031 0.001 3.33% 0.03 0.031 0.03 625,898
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Mar 13 2024 0.03 0.00 0.00% 0.031 0.031 0.03 40,000
Mar 12 2024 0.03 0.005 20.00% 0.025 0.03 0.025 10,001
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 387
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Mar 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 188,321
Feb 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1
Feb 28 2024 0.025 -0.003 -10.71% 0.025 0.025 0.025 18,345
Feb 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 657
Feb 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1
Feb 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 32,691
Feb 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1
Feb 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 1
Feb 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 2,352
Feb 19 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Feb 18 2024 0.028 0.00 0.00% 0.028 0.028 0.028 29,399
Feb 15 2024 0.028 -0.001 -3.45% 0.028 0.028 0.028 1
Feb 14 2024 0.029 -0.008 -21.62% 0.037 0.037 0.029 53,159
Feb 13 2024 0.037 0.00 0.00% 0.037 0.037 0.037 248
Feb 12 2024 0.037 0.00 0.00% 0.037 0.037 0.037 28
Feb 11 2024 0.037 -0.003 -7.50% 0.037 0.037 0.037 133

Your Recent History

ASX
ECG
eCargo
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved