We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 7.35294117647 | 0.34 | 0.37 | 0.33 | 24178 | 0.34221896 | DE |
| 4 | 0.02 | 5.79710144928 | 0.345 | 0.37 | 0.32 | 19455 | 0.33764449 | DE |
| 12 | 0 | 0 | 0.365 | 0.39 | 0.32 | 14945 | 0.34697629 | DE |
| 26 | -0.035 | -8.75 | 0.4 | 0.425 | 0.32 | 19393 | 0.36389017 | DE |
| 52 | -0.035 | -8.75 | 0.4 | 0.425 | 0.32 | 19393 | 0.36389017 | DE |
| 156 | -0.035 | -8.75 | 0.4 | 0.425 | 0.32 | 19393 | 0.36389017 | DE |
| 260 | -0.035 | -8.75 | 0.4 | 0.425 | 0.32 | 19393 | 0.36389017 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.37 | 0.0250001 | 7.25 | 0.36 | 0.37 | 0.34 | 2310 |
| 1737090900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 9580 |
| 1737004500 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 22655 |
| 1736918100 | 0.36 | 0.025 | 7.46 | 0.35 | 0.36 | 0.35 | 28247 |
| 1736831700 | 0.335 | 0.005 | 1.52 | 0.34 | 0.35 | 0.335 | 6593 |
| 1736745300 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.33 | 53817 |
| 1736486100 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 27926 |
| 1736399700 | 0.32 | -0.02 | -5.88 | 0.335 | 0.34 | 0.32 | 35172 |
| 1736313300 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 15166 |
| 1736226900 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.335 | 17730 |
| 1736140500 | 0.34 | 0.0025 | 0.74 | 0.34 | 0.34 | 0.33 | 74985 |
| 1735881300 | 0.3375 | -0.0025 | -0.74 | 0.35 | 0.35 | 0.3375 | 8852 |
| 1735794900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.34 | 20774 |
| 1735617660 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 832 |
| 1735535700 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 4688 |
| 1735276500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 668 |
| 1735014060 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 1002 |
| 1734930900 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.3449999 | 2046 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 451 |
| 1734585300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.36 | 0.3449999 | 4313 |
| 1734498900 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 17041 |
| 1734412500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 491 |
| 1734326100 | 0.34 | -0.005 | -1.45 | 0.36 | 0.36 | 0.34 | 17604 |
| 1734066900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3449999 | 841 |
| 1733980500 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 507 |
| 1733894100 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.3449999 | 3012 |
| 1733807700 | 0.355 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 13030 |
| 1733721300 | 0.355 | 0.015 | 4.41 | 0.35 | 0.36 | 0.3449999 | 17029 |
| 1733462100 | 0.34 | -0.015 | -4.23 | 0.36 | 0.36 | 0.34 | 34998 |
| 1733375700 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.35 | 25556 |
| 1733289300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.36 | 0.3449999 | 3522 |
| 1733202900 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 149514 |
| 1733116500 | 0.35 | -0.005 | -1.41 | 0.355 | 0.365 | 0.35 | 5046 |
| 1732857300 | 0.355 | -0.01 | -2.74 | 0.355 | 0.36 | 0.3449999 | 4497 |
| 1732770900 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 1411 |
| 1732684500 | 0.34 | -0.03 | -8.11 | 0.355 | 0.365 | 0.34 | 59308 |
| 1732598100 | 0.37 | 0.015 | 4.23 | 0.37 | 0.37 | 0.37 | 19 |
| 1732511700 | 0.355 | -0.005 | -1.39 | 0.36 | 0.365 | 0.355 | 14931 |
| 1732252500 | 0.36 | -0.005 | -1.37 | 0.365 | 0.38 | 0.355 | 57561 |
| 1732166100 | 0.365 | 0 | 0.00 | 0.365 | 0.38 | 0.365 | 1903 |
| 1732079700 | 0.365 | -0.005 | -1.35 | 0.38 | 0.38 | 0.365 | 8247 |
| 1731993300 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.37 | 1503 |
| 1731906900 | 0.365 | -0.01 | -2.67 | 0.365 | 0.375 | 0.365 | 3730 |
| 1731647700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.365 | 21287 |
| 1731561300 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 13906 |
| 1731474900 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 1180 |
| 1731388500 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.365 | 108 |
| 1731302100 | 0.375 | 0.01 | 2.74 | 0.365 | 0.375 | 0.365 | 4477 |
| 1731042900 | 0.365 | 0.005 | 1.39 | 0.375 | 0.385 | 0.365 | 5499 |
| 1730956500 | 0.36 | -0.02 | -5.26 | 0.36 | 0.36 | 0.36 | 2661 |
| 1730870100 | 0.38 | 0.01 | 2.70 | 0.39 | 0.39 | 0.38 | 159 |
| 1730783700 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.37 | 7701 |
| 1730697300 | 0.37 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 5100 |
| 1730438100 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 2350 |
| 1730351700 | 0.36 | -0.015 | -4.00 | 0.35 | 0.36 | 0.35 | 3242 |
| 1730265300 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.375 | 165 |
| 1730178900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.365 | 481 |
| 1730092500 | 0.375 | -0.01 | -2.60 | 0.365 | 0.375 | 0.365 | 6752 |
| 1729833300 | 0.385 | 0.02 | 5.48 | 0.37 | 0.39 | 0.37 | 7471 |
| 1729746900 | 0.365 | -0.025 | -6.41 | 0.375 | 0.395 | 0.365 | 91673 |
| 1729660500 | 0.39 | 0.01 | 2.63 | 0.365 | 0.39 | 0.365 | 9655 |
| 1729574100 | 0.38 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 7873 |
| 1729487700 | 0.38 | 0.015 | 4.11 | 0.365 | 0.39 | 0.365 | 34905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
