Powszechna Kasa Oszczedn... (PK) Quote - PSZKY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY) Share Price

Powszechna Kasa Oszczednosci Bank Polski SA (PK) (PSZKY)

13.35

-0.4642

(-3.36%)

Closed December 03 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.35

Bid

13.35

Ask

16.20

Volume

2,864

13.35 Day's Range 14.3492

12.20 52 Week Range 21.00

Market Cap

Previous Close

13.8142

Open

14.25

Last Trade

Last Trade Time

Financial Volume

US$ 39,293

VWAP

13.7197

Average Volume (3m)

5,303

Shares Outstanding

1,250,000,000

Dividend Yield

5.21%

PE Ratio

3.12

Earnings Per Share (EPS)

4.4

Revenue

24.4B

Net Profit

5.5B

Sector

Finance Services

Industry

Finance Services

Website

www.pkobp.pl

Headquarters

Warsaw, Pol

Founded

-

Powszechna Kasa Oszczednosci Bank Polski SA (PK) is listed in the Finance Services sector of the OTCMarkets with ticker PSZKY. The last closing price for Powszechna Kasa Oszczedn... (PK) was US$13.81. Over the last year, Powszechna Kasa Oszczedn... (PK) shares have traded in a share price range of US$ 12.20 to US$ 21.00.

Powszechna Kasa Oszczedn... (PK) currently has 1,250,000,000 shares outstanding. The market capitalization of Powszechna Kasa Oszczedn... (PK) is US$17.27 billion. Powszechna Kasa Oszczedn... (PK) has a price to earnings ratio (PE ratio) of 3.12.

Ex-Dividend

Mon, Sep 16, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Ex-Dividend - As of Tue, Sep 17, 2013, Powszechna Kasa Oszczednosci Bank Polski SA traded ex-dividend...

Scheduled Ex-Dividend

Wed, Aug 28, 2013 08:00 - Powszechna Kasa Oszczednosci Bank Polski SA (PSZKY: Grey Market) - Scheduled Ex-Dividend - Powszechna Kasa Oszczednosci Bank Polski SA has announced a dividend ex-date...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.84	6.71462829736	12.51	15.59	12.35	5135	13.62719503	DR
4	-0.71	-5.04978662873	14.06	16.85	12.2	6962	14.07956342	DR
12	-1.2	-8.24742268041	14.55	17.25	12.2	5303	14.47953316	DR
26	-1.15	-7.93103448276	14.5	21	12.2	23222	15.10380313	DR
52	-2.45	-15.5063291139	15.8	21	12.2	22388	15.10848157	DR
156	1.93	16.9001751313	11.42	21	5.25	20838	15.10754474	DR
260	4.2	45.9016393443	9.15	21	5.17	19201	14.04368394	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

sortagreen

sortagreen 2 minutes ago

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469111509_896165822584601_4247517313352147705_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Dr4Td76dEosQ7kNvgFvYgbK&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADJdQZdLyqlrFT-_mEJJPRv&oh=00_AYALJcCWtlTlWJ2joXfGmt4yZ4f2314I6I4rTsRFoFT48Q&oe=6755A4

nunaka

nunaka 2 minutes ago

Looks like A.I. version of Howdy Doody... Softened the hair color, pinned back his ears and removed the freckles.

LQMTinvestor2018

LQMTinvestor2018 3 minutes ago

I'll take a look and read through those. I only glanced at the filings quickly and the way I read it was that li had a cost of .16 on the shares he sold but he sold them for .07. Maybe I misunderstood. Thanks.

XenaLives

XenaLives 3 minutes ago

At best your post is gibberish...

At worst it it is an ethnic slur...

chichi
in British English
('t?i??t?i? IPA Pronunciation Guide)
noun
Word forms: plural chichis
(formerly, in India)
a. a person of mixed Briti

tdbowieknife

tdbowieknife 3 minutes ago

Seems you don't have a lot of faith in this then...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

tothe

tothe 4 minutes ago

GDVM compound chart: November 27 was indicator line-up day as the Wash Sellers attracted Buyers when the PPS dropped below a penny. I was pounding the keyboard all day Nov 26-27 with $40 5,000K slaps.... did I stop GDVM from falling into the trips?

~~~ The Inside Day pattern is too i

Paulness

Paulness 4 minutes ago

https://x.com/isopetforcancer/status/1863650148464857113?s=61

fuagf

fuagf 6 minutes ago

hap0206, Your idiocy could well have said kill Putin to end the Ukraine war.
Then again, guess you aren't so anti-Putin as you are anti-Muslim.

ilovetech

ilovetech 7 minutes ago

dstock - You're a machine. Feels great to be on the right side of science. I get it 🤓🤑
https://x.com/d_stock07734/status/1864089700413190524?t=7aMy0kmtkEysxUU8pRspDA&s=19

tigerpac

tigerpac 7 minutes ago

You guys seem to think Bianco has some kind of pull over Canouse? I heard the same sort of talk when Fair came in and look how that turned out. Fair even had a real company doing $18 mil annual sales. Bianco has nothing. His other company, RENI, has nothing (though he has promised a new drone comp

sspalmo

sspalmo 8 minutes ago

There were new filings yesterday and today in the SEC vs Zhabilov case.
https://www.courtlistener.com/docket/69207316/securities-exchange-commission-v-zhabilov/

powerbattles

powerbattles 8 minutes ago

Thank you, appreciate the teamwork.

Lime Time

Lime Time 8 minutes ago

I actually am trying to buy at .0001

It's the lowest that FINRA will allow retail to trade.

FFFacts

FFFacts 9 minutes ago

The NWS dividends were specifically allowed by the Supreme Court even though FnF were critically undercapitalized; they cited 12 USC 4617(b)(2)(J)(ii).
False. Were they actually even challenged? Are you suggesting that the Director can pay jr pref and common dividends right now if they want

eb0783

eb0783 9 minutes ago

Totally voting NO!

ABS2

ABS2 10 minutes ago

Tough day, no doubt. I’m going to continue to be patient. Let’s see what the outcome of the Nevada court case will be, the court filing says they are working on a settlement with GS Capital, which is good. But more importantly, I’m curious to find out the valuation of their patents that Continuation

fuagf

fuagf 10 minutes ago

That seems to be his latest position.

PonderosaPack

PonderosaPack 11 minutes ago

Doc - I gotta say - your posts are brilliant and mind boggling. I am not a tech geek - but this stuff you post is way out there. I can't even find anything about it - must live in some other universe. keep it coming. Great stuff.

tdbowieknife

tdbowieknife 11 minutes ago

Buy all you can then... Life savings, 2nd mortgage, sell the second car and give up cable.

Good luck

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

fuagf

fuagf 12 minutes ago

hap02026, We are not here to compare atrocities. It's just you and others will not see the situation in simple truth terms:

[...] in essence Jewish Zionists have gained the independent state promised to them, while
Palestinians are still fighting for the one promised to them.

Powszechna Kasa Oszczedn... (PK)

Blackwell Intelligence (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions