We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.33333333333 | 3 | 3.1 | 3 | 263 | 3.01 | DE |
| 4 | -0.05 | -1.5873015873 | 3.15 | 3.15 | 2.96 | 6214 | 3.06189827 | DE |
| 12 | -0.07 | -2.20820189274 | 3.17 | 3.37 | 2.96 | 6723 | 3.18386937 | DE |
| 26 | 0.04 | 1.30718954248 | 3.06 | 3.37 | 2.73 | 19317 | 3.02260375 | DE |
| 52 | 0.8 | 34.7826086957 | 2.3 | 3.37 | 2.2 | 18147 | 2.96524001 | DE |
| 156 | 1.465 | 89.6024464832 | 1.635 | 3.37 | 1.46 | 17093 | 2.40377668 | DE |
| 260 | 1.895 | 157.261410788 | 1.205 | 3.37 | 1.1 | 18310 | 1.96324906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 3.06 | 0.05 | 1.66 | 3.07 | 3.07 | 3.06 | 986 |
| 1719209700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1718950500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1718864100 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1718777700 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1718691300 | 3.0099999 | 0.01 | 0.33 | 3 | 3.0099999 | 3 | 263 |
| 1718604900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718345700 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.96 | 4819 |
| 1718259300 | 2.96 | -0.09 | -2.95 | 3.1 | 3.1 | 2.96 | 28041 |
| 1718172900 | 3.05 | -0.04 | -1.29 | 3.05 | 3.05 | 3.05 | 2500 |
| 1718086500 | 3.09 | -0.05 | -1.59 | 3.09 | 3.09 | 3.09 | 2757 |
| 1717740900 | 3.14 | 0.04 | 1.29 | 3.1 | 3.14 | 3.1 | 7004 |
| 1717654500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 1748 |
| 1717568100 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 165 |
| 1717481700 | 3.11 | -0.04 | -1.27 | 3.11 | 3.11 | 3.1 | 1136 |
| 1717395300 | 3.15 | 0.09 | 2.94 | 3.08 | 3.15 | 3.07 | 27696 |
| 1717136100 | 3.06 | 0 | 0.00 | 3.07 | 3.07 | 3.06 | 4190 |
| 1717049700 | 3.06 | -0.09 | -2.86 | 3.06 | 3.06 | 3.06 | 290 |
| 1716963300 | 3.15 | 0.04 | 1.29 | 3.15 | 3.15 | 3.15 | 175 |
| 1716876900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1716790500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 100 |
| 1716531300 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.11 | 1 |
| 1716444900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716358500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716272100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716185700 | 3.1 | 0.05 | 1.64 | 3.06 | 3.1 | 3.06 | 2500 |
| 1715926500 | 3.05 | -0.02 | -0.65 | 3.05 | 3.05 | 3.05 | 285 |
| 1715840100 | 3.07 | -0.03 | -0.97 | 3.11 | 3.11 | 3.07 | 11716 |
| 1715753700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715667300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1715580900 | 3.1 | -0.04 | -1.27 | 3.11 | 3.11 | 3.1 | 8000 |
| 1715321700 | 3.14 | -0.01 | -0.32 | 3.14 | 3.14 | 3.14 | 3 |
| 1715235300 | 3.15 | -0.03 | -0.94 | 3.15 | 3.15 | 3.15 | 3529 |
| 1715148900 | 3.18 | -0.01 | -0.31 | 3.18 | 3.18 | 3.18 | 2820 |
| 1715062500 | 3.19 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 11525 |
| 1714976100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1714716900 | 3.19 | -0.01 | -0.31 | 3.19 | 3.19 | 3.19 | 1891 |
| 1714630500 | 3.2 | -0.05 | -1.54 | 3.3 | 3.3 | 3.2 | 16891 |
| 1714544100 | 3.25 | 0.01 | 0.31 | 3.25 | 3.25 | 3.25 | 8500 |
| 1714457700 | 3.24 | -0.01 | -0.31 | 3.24 | 3.24 | 3.24 | 1 |
| 1714371300 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 4412 |
| 1714112100 | 3.25 | 0.09 | 2.85 | 3.25 | 3.2599999 | 3.25 | 13183 |
| 1713939300 | 3.16 | -0.21 | -6.23 | 3.16 | 3.16 | 3.16 | 250 |
| 1713852900 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 3530 |
| 1713766500 | 3.37 | 0.22 | 6.98 | 3.33 | 3.37 | 3.3 | 18473 |
| 1713507300 | 3.15 | -0.01 | -0.32 | 3.17 | 3.17 | 3.15 | 11712 |
| 1713420900 | 3.16 | -0.2 | -5.95 | 3.25 | 3.25 | 3.16 | 20000 |
| 1713334500 | 3.36 | 0.15 | 4.67 | 3.35 | 3.36 | 3.35 | 3595 |
| 1713248100 | 3.21 | -0.14 | -4.18 | 3.35 | 3.35 | 3.2 | 5504 |
| 1713161700 | 3.35 | 0.02 | 0.60 | 3.34 | 3.35 | 3.34 | 12950 |
| 1712902500 | 3.33 | 0 | 0.00 | 3.3 | 3.33 | 3.3 | 11123 |
| 1712816100 | 3.33 | 0.03 | 0.91 | 3.3 | 3.33 | 3.3 | 7368 |
| 1712729700 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 4000 |
| 1712643300 | 3.29 | 0.15 | 4.78 | 3.3 | 3.3 | 3.29 | 10503 |
| 1712556900 | 3.14 | -0.07 | -2.18 | 3.21 | 3.21 | 3.14 | 6764 |
| 1712294100 | 3.21 | 0.09 | 2.88 | 3.19 | 3.21 | 3.19 | 12696 |
| 1712207700 | 3.12 | -0.07 | -2.19 | 3.15 | 3.15 | 3.12 | 8530 |
| 1712121300 | 3.19 | 0.04 | 1.27 | 3.15 | 3.19 | 3.15 | 4000 |
| 1712034900 | 3.15 | 0.02 | 0.64 | 3.17 | 3.18 | 3.15 | 2150 |
| 1711602900 | 3.13 | -0.02 | -0.63 | 3.15 | 3.15 | 3.13 | 15800 |
| 1711516500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 13720 |
| 1711430100 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
