ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,917.57
1.65%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. ECS Botanics Holdings Ltd (ECS)

  7. ECS Botanics Holdings Ltd (ECS) Historical

ECS ECS Botanics Holdings Ltd

0.02
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 20 minutes

ECS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.018 4,237,450
May 02 2024 0.02 -0.001 -4.76% 0.021 0.021 0.019 3,670,283
May 01 2024 0.021 0.00 0.00% 0.021 0.021 0.02 2,055,750
Apr 30 2024 0.021 0.00 0.00% 0.021 0.021 0.021 206,756
Apr 29 2024 0.021 -0.001 -4.55% 0.021 0.022 0.0205 8,387,192
Apr 26 2024 0.022 0.00 0.00% 0.022 0.022 0.021 863,208
Apr 24 2024 0.022 0.001 4.76% 0.022 0.022 0.021 816,045
Apr 23 2024 0.021 -0.001 -4.55% 0.021 0.0215 0.021 400,051
Apr 22 2024 0.022 0.00 0.00% 0.022 0.022 0.022 610,245
Apr 19 2024 0.022 0.0005 2.33% 0.022 0.022 0.022 545,182
Apr 18 2024 0.0215 0.0005 2.38% 0.022 0.022 0.021 253,636
Apr 17 2024 0.021 -0.0005 -2.33% 0.022 0.022 0.021 367,839
Apr 16 2024 0.0215 -0.0005 -2.27% 0.022 0.022 0.0215 96,466
Apr 15 2024 0.022 0.00 0.00% 0.022 0.022 0.021 300,201
Apr 12 2024 0.022 0.00 0.00% 0.022 0.022 0.022 594,900
Apr 11 2024 0.022 0.00 0.00% 0.021 0.022 0.021 75,661
Apr 10 2024 0.022 0.00 0.00% 0.023 0.023 0.021 6,338,310
Apr 09 2024 0.022 -0.001 -4.35% 0.023 0.023 0.022 297,091
Apr 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Apr 05 2024 0.023 0.001 4.55% 0.022 0.023 0.022 1,048,990
Apr 04 2024 0.022 0.00 0.00% 0.022 0.023 0.022 8,041,320
Apr 03 2024 0.022 -0.001 -4.35% 0.024 0.024 0.022 9,340,537
Apr 02 2024 0.023 -0.002 -8.00% 0.025 0.025 0.023 761,350
Mar 28 2024 0.025 0.00 0.00% 0.024 0.025 0.024 374,000
Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.024 1,069,284
Mar 26 2024 0.025 0.00 0.00% 0.026 0.026 0.025 422,438
Mar 25 2024 0.025 0.00 0.00% 0.025 0.026 0.025 493,964
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 594,594
Mar 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,778,792
Mar 20 2024 0.025 0.001 4.17% 0.025 0.025 0.025 629
Mar 19 2024 0.024 0.001 4.35% 0.024 0.024 0.023 881,111
Mar 18 2024 0.023 0.00 0.00% 0.023 0.024 0.022 842,577
Mar 15 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,969,089
Mar 14 2024 0.023 0.00 0.00% 0.0235 0.0235 0.022 2,709,581
Mar 13 2024 0.023 -0.0005 -2.13% 0.024 0.0245 0.023 2,720,158
Mar 12 2024 0.0235 0.0005 2.17% 0.024 0.024 0.023 292,914
Mar 11 2024 0.023 -0.001 -4.17% 0.024 0.024 0.022 2,395,224
Mar 07 2024 0.024 0.00 0.00% 0.024 0.024 0.024 79,024
Mar 06 2024 0.024 0.00 0.00% 0.024 0.024 0.0235 1,633,668
Mar 05 2024 0.024 0.00 0.00% 0.025 0.025 0.024 1,499,485
Mar 04 2024 0.024 0.00 0.00% 0.024 0.025 0.024 1,563,000
Mar 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 912,289
Feb 29 2024 0.024 0.001 4.35% 0.023 0.024 0.023 87,082
Feb 28 2024 0.023 0.00 0.00% 0.023 0.024 0.022 1,563,138
Feb 27 2024 0.023 0.0005 2.22% 0.023 0.025 0.023 5,757,057
Feb 26 2024 0.0225 -0.0015 -6.25% 0.024 0.025 0.022 9,075,588
Feb 25 2024 0.024 0.001 4.35% 0.024 0.025 0.023 1,704,630
Feb 22 2024 0.023 -0.001 -4.17% 0.023 0.024 0.0225 5,211,522
Feb 21 2024 0.024 -0.001 -4.00% 0.024 0.025 0.024 1,391,924
Feb 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 18 2024 0.025 0.001 4.17% 0.025 0.025 0.024 2,365,617
Feb 15 2024 0.024 0.00 0.00% 0.024 0.024 0.024 305,000
Feb 14 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 393,700
Feb 13 2024 0.025 0.001 4.17% 0.025 0.025 0.025 55,000
Feb 12 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 571,814
Feb 11 2024 0.025 0.00 0.00% 0.025 0.026 0.025 387,375
Feb 08 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 609,159
Feb 07 2024 0.026 0.00 0.00% 0.025 0.026 0.025 75,546
Feb 06 2024 0.026 0.001 4.00% 0.025 0.026 0.025 115,189
Feb 05 2024 0.025 0.00 0.00% 0.026 0.026 0.025 1,574,855
Feb 04 2024 0.025 -0.002 -7.41% 0.026 0.027 0.025 3,567,323

Your Recent History

ASX
ECS
ECS Botanics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved