ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36405
0.00%
Bitcoin
69,920.64
-0.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Environmental Clean Technologies Limited (ECT)

  7. Environmental Clean Technologies Limited (ECT) Historical

ECT Environmental Clean Technologies Limited

0.003
-0.0005 (-14.29%)
Last Updated: 20:58:43
Delayed by 20 minutes

ECT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0035 0.00 0.00% 0.004 0.004 0.003 2,387,554
May 20 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 827,905
May 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,403
May 16 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,305,553
May 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 598,982
May 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 21,334,524
May 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 11,001
May 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 135,972
May 09 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 44,127
May 08 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 494,071
May 07 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 365,157
May 06 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 100,731
May 03 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 106,292
May 02 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 828,906
May 01 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 25,214
Apr 30 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 6,797
Apr 29 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 118,817
Apr 26 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 92,205
Apr 24 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 10,501
Apr 23 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 159,690
Apr 22 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 8,788
Apr 19 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 23,051
Apr 18 2024 0.004 -0.0005 -11.11% 0.004 0.005 0.004 147,119
Apr 17 2024 0.0045 0.00 0.00% 0.005 0.005 0.004 3,516,703
Apr 16 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 9,396,101
Apr 15 2024 0.004 0.00 0.00% 0.005 0.005 0.004 116,889
Apr 12 2024 0.004 -0.0005 -11.11% 0.004 0.0045 0.004 3,086,312
Apr 11 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 10,028
Apr 10 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 326,643
Apr 09 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 181,413
Apr 08 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 417,465
Apr 05 2024 0.005 0.001 25.00% 0.0045 0.005 0.004 528,828
Apr 04 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 610,661
Apr 03 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 12,974
Apr 02 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 456,629
Mar 28 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 323,811
Mar 27 2024 0.004 0.00 0.00% 0.005 0.005 0.004 1,517,749
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 22 2024 0.004 -0.001 -20.00% 0.004 0.005 0.004 5,144,086
Mar 21 2024 0.005 0.001 25.00% 0.005 0.005 0.005 81,108
Mar 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 221,245
Mar 19 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 39,498
Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 65,982
Mar 15 2024 0.005 0.001 25.00% 0.004 0.005 0.004 215,130
Mar 14 2024 0.004 0.00 0.00% 0.005 0.005 0.004 75,030
Mar 13 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 924,331
Mar 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,633,600
Mar 11 2024 0.005 0.00 0.00% 0.004 0.005 0.004 2,753,425
Mar 07 2024 0.005 0.00 0.00% 0.005 0.005 0.004 6,644,223
Mar 06 2024 0.005 -0.001 -16.67% 0.0055 0.0055 0.005 9,237,065
Mar 05 2024 0.006 0.00 0.00% 0.006 0.006 0.006 884,049
Mar 04 2024 0.006 0.00 0.00% 0.006 0.006 0.006 65,000
Mar 03 2024 0.006 0.0005 9.09% 0.006 0.006 0.006 97,537
Feb 29 2024 0.0055 0.00 0.00% 0.006 0.006 0.005 123,569
Feb 28 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 5,087,310
Feb 27 2024 0.005 0.00 0.00% 0.005 0.006 0.005 349,274
Feb 26 2024 0.005 -0.001 -16.67% 0.006 0.006 0.005 44,423
Feb 25 2024 0.006 0.00 0.00% 0.006 0.006 0.0055 1,168,746
Feb 22 2024 0.006 0.001 20.00% 0.006 0.006 0.006 65,000
Feb 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00

Your Recent History

ASX
ECT
Environmental Clean Tech...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved