We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.002 | 0.0015 | 222138 | 0.0015 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 338915 | 0.00150337 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2181194 | 0.00186962 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1249502 | 0.00187418 | DE |
| 52 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 2194748 | 0.00196899 | DE |
| 156 | -0.0185 | -92.5 | 0.02 | 0.021 | 0.001 | 2498595 | 0.00619608 | DE |
| 260 | -0.0385 | -96.25 | 0.04 | 0.047 | 0.001 | 2738756 | 0.01649487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 557398 |
| 1736399700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 454 |
| 1736313300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 41289 |
| 1736226900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 510204 |
| 1736140500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1346 |
| 1735881300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 44205 |
| 1735794900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 415509 |
| 1735622100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735535700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 11179 |
| 1735276500 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 8349 |
| 1735017300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1734930900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2550748 |
| 1734671700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 5280 |
| 1734585300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 135469 |
| 1734498900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 520833 |
| 1734412500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 252454 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29003 |
| 1734066900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 42870 |
| 1733980500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 544353 |
| 1733894100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 729003 |
| 1733807700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 4356584 |
| 1733721300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 59583 |
| 1733462100 | 0.0015 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3558716 |
| 1733375700 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2031892 |
| 1733289300 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 516668 |
| 1733202900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1733116500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1732857300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732770900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 33000 |
| 1732684500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 38574 |
| 1732598100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 476214 |
| 1732511700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 155318 |
| 1732252500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 6486030 |
| 1732166100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1732079700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731993300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 300000 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1731647700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 64348 |
| 1731561300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 600000 |
| 1731474900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 20668 |
| 1731388500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 505000 |
| 1731302100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 953165 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2012320 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 210000 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33253019 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1926951 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24769774 |
| 1730438100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 3536311 |
| 1730351700 | 0.001 | -0.001 | -50.00 | 0.002 | 0.002 | 0.001 | 927264 |
| 1730329200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730242800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730156400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730070000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729810800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729724400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729638000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729551600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729465200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729206000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729119600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729033200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728946800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728860400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
