
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evo... Alpine Immune Sciences Inc is a clinical-stage biopharmaceutical company. It is engaged in discovering and developing innovative, protein-based immunotherapies to treat cancer and autoimmune and inflammatory diseases. The company's proprietary scientific platform uses a process known as directed evolution to create therapeutics capable of modulating human immune system proteins. Its product pipeline includes ALPN-101 and ALPN-202. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.363196125908 | 16.52 | 16.72 | 16.23 | 70670 | 16.52334467 | CS |
4 | -0.72 | -4.16184971098 | 17.3 | 17.3 | 15.8 | 86441 | 16.39075617 | CS |
12 | -0.61 | -3.54857475276 | 17.19 | 17.4 | 15.8 | 89266 | 16.60114109 | CS |
26 | -2.41 | -12.6908899421 | 18.99 | 18.99 | 15.8 | 93252 | 17.37739145 | CS |
52 | 0.76 | 4.80404551201 | 15.82 | 19.42 | 14.325 | 70126 | 16.86035769 | CS |
156 | -2.54 | -13.2845188285 | 19.12 | 20.7899 | 14.25 | 71560 | 17.16362931 | CS |
260 | -0.65 | -3.7724898433 | 17.23 | 21.069 | 7.56 | 70204 | 17.00781667 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions