We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8957 | 5.43177683445 | 16.49 | 17.3938 | 16.36 | 97643 | 16.90838277 | CS |
| 4 | 0.8157 | 4.92275196138 | 16.57 | 17.3938 | 16.06 | 92240 | 16.72977583 | CS |
| 12 | -0.2343 | -1.32973893303 | 17.62 | 18.24 | 16.06 | 91156 | 17.09689901 | CS |
| 26 | 0.6457 | 3.85722819594 | 16.74 | 19.42 | 16.06 | 84125 | 17.59129076 | CS |
| 52 | 2.3157 | 15.3662906437 | 15.07 | 19.42 | 14.325 | 66994 | 16.83279985 | CS |
| 156 | -1.7143 | -8.97539267016 | 19.1 | 20.7899 | 14.25 | 70461 | 17.21771061 | CS |
| 260 | -1.6143 | -8.49631578947 | 19 | 21.069 | 7.56 | 69557 | 17.03728536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798800 | 17.32 | 0.25 | 1.46 | 17.11 | 17.3938 | 17.05 | 58419 |
| 1738712400 | 17.07 | 0.07 | 0.41 | 16.9 | 17.08 | 16.735 | 68928 |
| 1738626000 | 17 | 0.14 | 0.83 | 16.91 | 17.14 | 16.642399 | 141123 |
| 1738366800 | 16.86 | 0.4 | 2.43 | 16.379999 | 16.89 | 16.379999 | 126037 |
| 1738280400 | 16.46 | 0.07 | 0.43 | 16.489999 | 16.5976 | 16.36 | 93709 |
| 1738194000 | 16.39 | -0.28 | -1.68 | 16.62 | 16.795 | 16.36 | 92686 |
| 1738107600 | 16.67 | -0.21 | -1.24 | 16.82 | 16.85 | 16.42 | 79201 |
| 1738021200 | 16.88 | 0.62 | 3.81 | 16.27 | 16.96 | 16.27 | 96268 |
| 1737762000 | 16.26 | -0.14 | -0.85 | 16.23 | 16.274999 | 16.059999 | 187234 |
| 1737675600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737589200 | 16.399999 | -0.44 | -2.61 | 16.78 | 16.84 | 16.364999 | 88908 |
| 1737502800 | 16.84 | -0.14 | -0.82 | 17.015 | 17.0793 | 16.8 | 97478 |
| 1737157200 | 16.98 | -0.04 | -0.24 | 17.04 | 17.08 | 16.8 | 117883 |
| 1737070800 | 17.02 | 0.23 | 1.37 | 16.7 | 17.0336 | 16.67 | 109980 |
| 1736984400 | 16.79 | 0.04 | 0.24 | 17.05 | 17.09 | 16.7 | 41734 |
| 1736898000 | 16.75 | 0.14 | 0.84 | 16.75 | 16.82 | 16.61 | 47383 |
| 1736811600 | 16.61 | 0.13 | 0.79 | 16.46 | 16.61 | 16.3 | 49705 |
| 1736552400 | 16.48 | -0.3 | -1.79 | 16.57 | 16.61 | 16.3383 | 71403 |
| 1736379600 | 16.78 | 0.05 | 0.30 | 16.66 | 16.8 | 16.54 | 46882 |
| 1736293200 | 16.73 | -0.18 | -1.06 | 17.04 | 17.08 | 16.61 | 44297 |
| 1736206800 | 16.91 | -0.01 | -0.06 | 17.06 | 17.19 | 16.8567 | 95453 |
| 1735947600 | 16.92 | 0.24 | 1.44 | 16.8008 | 17.02 | 16.67 | 66034 |
| 1735861200 | 16.68 | -0.11 | -0.66 | 16.84 | 17.02 | 16.62 | 92240 |
| 1735688400 | 16.79 | 0.14 | 0.84 | 16.76 | 16.89 | 16.62 | 123978 |
| 1735602000 | 16.649999 | 0.44 | 2.71 | 16.35 | 16.66 | 16.34 | 101066 |
| 1735342800 | 16.21 | -0.21 | -1.28 | 16.3 | 16.5 | 16.1 | 109471 |
| 1735256400 | 16.42 | 0.01 | 0.06 | 16.32 | 16.51 | 16.21 | 64493 |
| 1735077840 | 16.41 | 0.12 | 0.74 | 16.329999 | 16.42 | 16.219999 | 29618 |
| 1734997200 | 16.29 | -0.1 | -0.61 | 16.11 | 16.35 | 16.11 | 98840 |
| 1734738000 | 16.39 | -0.01 | -0.06 | 16.61 | 16.69 | 16.29 | 196628 |
| 1734651600 | 16.399999 | -0.07 | -0.43 | 16.51 | 16.617899 | 16.37 | 99541 |
| 1734565200 | 16.469999 | -0.79 | -4.58 | 17.26 | 17.26 | 16.37 | 99010 |
| 1734478800 | 17.26 | 0.02 | 0.12 | 17.19 | 17.367 | 17.1384 | 99267 |
| 1734392400 | 17.24 | 0.14 | 0.82 | 17.24 | 17.35 | 17.13 | 87721 |
| 1734133200 | 17.1 | -0.11 | -0.64 | 17.19 | 17.29 | 17.06 | 54865 |
| 1734046800 | 17.21 | -0.53 | -2.99 | 17.38 | 17.5 | 17.19 | 61880 |
| 1733960400 | 17.74 | 0.28 | 1.60 | 17.515 | 17.74 | 17.4171 | 93951 |
| 1733874000 | 17.46 | -0.13 | -0.74 | 17.52 | 17.5577 | 17.41 | 79465 |
| 1733787600 | 17.59 | -0.06 | -0.34 | 17.69 | 17.79 | 17.52 | 64404 |
| 1733528400 | 17.65 | -0.18 | -1.01 | 17.9 | 17.9 | 17.55 | 67313 |
| 1733442000 | 17.83 | 0.02 | 0.11 | 17.83 | 17.91 | 17.67 | 68914 |
| 1733355600 | 17.81 | 0.1 | 0.56 | 17.84 | 17.85 | 17.62 | 103188 |
| 1733269200 | 17.71 | -0.01 | -0.06 | 17.9007 | 17.9007 | 17.52 | 97185 |
| 1733182800 | 17.72 | -0.17 | -0.95 | 17.8879 | 17.94 | 17.65 | 330093 |
| 1732917840 | 17.89 | -0.09 | -0.50 | 18 | 18.05 | 17.64 | 121177 |
| 1732750800 | 17.98 | -0.02 | -0.11 | 17.98 | 18.05 | 17.88 | 118923 |
| 1732664400 | 18 | -0.06 | -0.33 | 18.085 | 18.24 | 17.95 | 126021 |
| 1732578000 | 18.06 | 0.06 | 0.33 | 18.06 | 18.18 | 18 | 101430 |
| 1732318800 | 18 | 0.11 | 0.61 | 18.01 | 18.04 | 17.97 | 72757 |
| 1732232400 | 17.89 | 0.32 | 1.82 | 17.705 | 17.95 | 17.6 | 76860 |
| 1732146000 | 17.57 | -0.13 | -0.73 | 17.63 | 17.69 | 17.44 | 42383 |
| 1732059600 | 17.7 | 0.04 | 0.23 | 17.64 | 17.775 | 17.5056 | 31412 |
| 1731973200 | 17.66 | 0.02 | 0.11 | 17.56 | 17.6769 | 17.36 | 70553 |
| 1731714000 | 17.64 | -0.07 | -0.40 | 17.85 | 17.85 | 17.59 | 57994 |
| 1731627600 | 17.71 | -0.02 | -0.11 | 17.62 | 18.1 | 17.59 | 59050 |
| 1731541200 | 17.73 | -0.17 | -0.95 | 18.015 | 18.09 | 17.7 | 73025 |
| 1731454800 | 17.9 | -0.02 | -0.11 | 17.885 | 18.05 | 17.82 | 113947 |
| 1731368400 | 17.92 | -0.06 | -0.33 | 18 | 18 | 17.74 | 110771 |
| 1731109200 | 17.98 | 0.24 | 1.35 | 17.77 | 17.98 | 17.72 | 144096 |
| 1731022800 | 17.74 | -0.24 | -1.33 | 17.99 | 18.15 | 17.68 | 115713 |
| 1730936400 | 17.98 | -0.02 | -0.11 | 18.55 | 18.55 | 17.82 | 103586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
