ENRG Elements Ltd Historical Data - EEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.002	0.001	9905867	0.00102776	DE
4	-0.001	-50	0.002	0.002	0.001	26641304	0.00100229	DE
12	0	0	0.001	0.002	0.001	15049344	0.00102827	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	15752257	0.00106647	DE
52	-0.004	-80	0.005	0.006	0.001	8695409	0.00142652	DE
156	-0.03	-96.7741935484	0.031	0.038	0.001	3780097	0.00468136	DE
260	-0.03	-96.7741935484	0.031	0.038	0.001	3780097	0.00468136	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745475300	0.001	-0.0005	-33.33	0.002	0.002	0.001	2031095
1745388900	0.0015	0.0005	50.00	0.001	0.0015	0.001	2500000
1745302500	0.001	-0.0005	-33.33	0.002	0.002	0.001	18711733
1744870500	0.0015	0	0.00	0.001	0.0015	0.001	1100000
1744784100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1744697700	0.0015	0.0005	50.00	0.002	0.002	0.0015	852499
1744611300	0.001	0	0.00	0.001	0.001	0.001	162838350
1744352100	0.001	0	0.00	0.001	0.001	0.001	6936957
1744265700	0.001	0	0.00	0.0015	0.0015	0.001	93274693
1744179300	0.001	0	0.00	0.001	0.001	0.001	504576
1744092900	0.001	0	0.00	0.001	0.001	0.001	5138517
1744006500	0.001	0	0.00	0.001	0.001	0.001	55181098
1743743700	0.001	0	0.00	0.001	0.001	0.001	25025712
1743657300	0.001	0	0.00	0.001	0.001	0.001	0
1743570900	0.001	0	0.00	0.001	0.001	0.001	27500
1743484500	0.001	0	0.00	0.001	0.001	0.001	1101009
1743398100	0.001	0	0.00	0.0015	0.0015	0.001	53596220
1743138900	0.001	0	0.00	0.001	0.001	0.001	1200000
1743052500	0.001	0	0.00	0.001	0.001	0.001	22000
1742966100	0.001	-0.0005	-33.33	0.002	0.002	0.001	750000
1742879700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742793300	0.0015	0	0.00	0.0015	0.0015	0.0015	75000
1742534100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742447700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	650000
1742361300	0.001	0	0.00	0.001	0.001	0.001	870710
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.002	0.002	0.001	532877
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	-0.001	-50.00	0.001	0.001	0.001	382971
1741583700	0.002	0.0005	33.33	0.002	0.002	0.002	1209082
1741324500	0.0015	0	0.00	0.002	0.002	0.0015	2173274
1741238100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741151700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1741065300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740978900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740719700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740633300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1740546900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	1717622
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	347145
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	590045
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	815000
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	-0.001	-50.00	0.001	0.001	0.001	1050000
1738818900	0.002	0	0.00	0.001	0.002	0.001	10380000
1738732500	0.002	0.0005	33.33	0.0015	0.002	0.0015	551543
1738646100	0.0015	0.0005	50.00	0.001	0.0015	0.001	127400
1738559700	0.001	-0.0005	-33.33	0.001	0.001	0.001	2122014
1738300500	0.0015	0.0005	50.00	0.002	0.002	0.0015	21487
1738214100	0.001	0	0.00	0.001	0.001	0.001	76349999
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	200000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ENRG Elements Ltd (EEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ENRG Elements Ltd (EEL) Historical

ENRG Elements Ltd (EEL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free