ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,244.80
0.27%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36404
0.00%
Bitcoin
69,861.79
-0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Eastern Resources Ltd (EFE)

  7. Eastern Resources Ltd (EFE) Historical

EFE Eastern Resources Ltd

0.0075
0.0005 (7.14%)
Last Updated: 22:48:40
Delayed by 20 minutes

EFE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 352,250
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 951,536
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 8,421,214
May 16 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 300,100
May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 14 2024 0.008 0.001 14.29% 0.008 0.008 0.008 10,864
May 13 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 60,000
May 10 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
May 09 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
May 08 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 2,442,889
May 07 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,637
May 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 616,671
May 03 2024 0.007 0.00 0.00% 0.007 0.007 0.007 35,428
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 46,389
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 29 2024 0.007 0.00 0.00% 0.0075 0.0075 0.007 1,372,201
Apr 26 2024 0.007 -0.001 -12.50% 0.0075 0.0075 0.007 1,248,625
Apr 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 22 2024 0.008 0.00 0.00% 0.009 0.009 0.008 221,587
Apr 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,042,989
Apr 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,547,476
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,700,688
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 971,365
Apr 15 2024 0.008 0.00 0.00% 0.007 0.008 0.007 551,063
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 0.00 0.00% 0.009 0.009 0.008 2,380,939
Apr 10 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 2,028,839
Apr 09 2024 0.008 0.001 14.29% 0.008 0.008 0.008 400,000
Apr 08 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 42,568
Apr 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 04 2024 0.008 0.001 14.29% 0.0075 0.008 0.0075 1,110,000
Apr 03 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 491
Apr 02 2024 0.0075 0.00 0.00% 0.007 0.0075 0.007 249,579
Mar 28 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 83,000
Mar 27 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 359,043
Mar 26 2024 0.008 0.00 0.00% 0.008 0.008 0.008 4,899,857
Mar 25 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 887,000
Mar 22 2024 0.0085 -0.0015 -15.00% 0.01 0.01 0.008 5,103,888
Mar 21 2024 0.01 0.002 25.00% 0.01 0.011 0.01 28,211,039
Mar 20 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 500,000
Mar 19 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 57,615
Mar 18 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 593,000
Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 924,145
Mar 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 437,990
Mar 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 299,120
Mar 12 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 2,143,619
Mar 11 2024 0.008 0.001 14.29% 0.008 0.008 0.008 335,650
Mar 07 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 308,814
Mar 06 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,073,162
Mar 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 866,729
Mar 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 300,000
Mar 03 2024 0.008 0.00 0.00% 0.009 0.009 0.008 1,313,960
Feb 29 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,236,642
Feb 28 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 150,000
Feb 27 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 80,000
Feb 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 17,726
Feb 25 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 780,227
Feb 22 2024 0.008 0.001 14.29% 0.0075 0.008 0.0075 926,131
Feb 21 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 500,000

Your Recent History

ASX
EFE
Eastern Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved