ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.365
-0.005
( -1.35% )
Updated: 20:00:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-6.410256410260.390.390.3651947940.38061714DE
4-0.045-10.97560975610.410.4150.3653106350.39036086DE
120.0257.352941176470.340.420.334153630.37508059DE
260.09535.18518518520.270.420.26253406410.35121361DE
520.1569.76744186050.2150.420.213177620.30680543DE
1560.16582.50.20.420.153206530.25636668DE
2600.325812.50.040.420.0234037670.18049562DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17306973000.37-0.0125-3.270.3850.3850.37103981
17304381000.38250.00752.000.37250.38250.37190473
17303517000.375-0.005-1.320.380.380.365249996
17302653000.3800.000.380.38250.3876827
17301789000.38-0.005-1.300.38750.390.38181699
17300925000.385-0.005-1.280.390.390.385274975
17298333000.3900.000.390.3950.39118667
17297469000.39-0.005-1.270.3950.40.3981993
17296605000.395-0.005-1.250.40.40999990.395875306
17295741000.40.012.560.3950.40.3969860
17294877000.39-0.0025-0.640.40.40.39801328
17292285000.39250.0051.290.390.40.385195033
17291421000.38750.01253.330.380.39250.375282111
17290557000.375-0.025-6.250.3950.3950.375712268
17289693000.40.0051.270.4050.4050.395170710
17288829000.39500.000.3950.4050.395342421
17286237000.395-0.01-2.470.40999990.40999990.395498412
17285373000.4050.0051.250.4050.4050.477925
17284509000.400.000.4050.4050.4457478
17283645000.400.000.4050.4050.4173171
17282781000.4-0.005-1.230.40999990.4150.4382048
17280225000.405-0.005-1.220.40999990.40999990.4113357
17279361000.40999990.00499991.230.40.40999990.395568178
17278497000.405-0.005-1.220.4050.40999990.4306774
17277633000.4099999-0.005-1.200.420.420.4099999745399
17276769000.4150.025.060.4050.420.4051074095
17274177000.39500.000.40.40.395821695
17273313000.3950.0256.760.380.40.381944724
17272449000.370.0154.230.360.370.3551164330
17271585000.3550.0051.430.350.3550.34325475
17270721000.350.00500011.450.34499990.350.34126598
17268129000.3449999-0.005-1.430.350.3550.33866247
17267265000.3500.000.34499990.360.3449999306935
17266401000.35-0.005-1.410.360.360.35180897
17265537000.355-0.0075-2.070.3650.3650.35222132
17264673000.36250.00250.690.360.36250.357582613
17262081000.360.00250.700.360.360.3575110081
17261217000.357500.000.360.360.357560115
17260353000.3575-0.0025-0.690.360.360.355113347
17259489000.360.0051.410.360.360.35199573
17258625000.355-0.005-1.390.350.3650.3449999387889
17256033000.36-0.01-2.700.35750.36250.355153986
17255169000.370.012.780.3650.370.36232827
17254305000.36-0.005-1.370.360.370.355177173
17253441000.365-0.005-1.350.370.370.36577715
17252577000.370.0051.370.3650.370.365426572
17249985000.36500.000.3650.370.36580170
17249121000.365-0.005-1.350.3650.370.36143775
17248257000.370.012.780.3650.3750.36233596
17247393000.36-0.01-2.700.3750.3750.355646714
17246529000.370.0051.370.3650.3750.365964065
17243937000.3650.0154.290.350.370.35628400
17243073000.350.00500011.450.3650.3650.351180796
17242209000.344999900.000.350.350.34499992777904
17241345000.34499990.00249990.730.34250.34499990.34311763
17240481000.342500.000.34499990.34499990.342575566
17237889000.34250.00250.740.340.34499990.34300003
17237025000.340.0051.490.340.340.3437938
17236161000.335-0.005-1.470.340.340.33580998
17235297000.3400.000.3350.340.33576174
17234433000.340.00250.740.340.340.337580453
17231841000.33750.00250.750.340.340.33551225
17230977000.33500.000.34499990.34499990.3352794803
17230113000.335-0.0025-0.740.34499990.34499990.33280938
17229249000.3375-0.0075-2.170.340.34499990.32891392
17228385000.3449999-0.005-1.430.350.350.34478107