ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.29
0.00
(0.00%)
Closed January 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-6.451612903230.310.310.2751025170.28279322DE
40.013.571428571430.280.320.2751260540.29577081DE
12-0.11-27.50.40.410.244404650.29060869DE
26-0.04-12.12121212120.330.420.244379760.331029DE
520.0311.53846153850.260.420.2353624690.30813794DE
156-0.015-4.918032786890.3050.420.153167810.2603336DE
2600.249607.3170731710.0410.420.0234102760.1860573DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17364861000.290.00250.870.28499990.290.284999926055
17363997000.28750.00752.680.28499990.28750.284999910760
17363133000.280.0051.820.280.280.28535
17362269000.275-0.015-5.170.290.290.275244122
17361405000.29-0.015-4.920.310.310.275231112
17358813000.305-0.01-3.170.3150.3150.305192777
17357949000.31500.000.310.3150.353925
17356221000.31500.000.3150.3150.3150
17355357000.3150.013.280.3050.3150.3119320
17352765000.305-0.005-1.610.3050.310.311083
17350140600.31-0.005-1.590.3150.3150.30550708
17349309000.3150.0155.000.3150.320.31269893
17346717000.30.0051.690.2950.30.29580408
17345853000.29500.000.2950.30.2849999215811
17344989000.2950.0051.720.2950.2950.284999921938
17344125000.290.00500011.750.28499990.2950.2849999126337
17343261000.28499990.00499991.790.280.290.28362072
17340669000.2800.000.280.280.275205545
17339805000.2800.000.2750.28499990.275402662
17338941000.280.0155.660.270.280.27636347
17338077000.2650.0051.920.2650.2650.26205377
17337213000.260.0051.960.2550.2650.2551856456
17334621000.2550.0156.250.2450.25750.245240678
17333757000.24-0.015-5.880.260.260.24769110
17332893000.255-0.015-5.560.270.270.255995467
17332029000.27-0.0025-0.920.2750.2750.27457737
17331165000.272500.000.280.280.2761020
17328573000.2725-0.0075-2.680.2750.2750.27381013
17327709000.280.0051.820.2750.280.27571157
17326845000.2750.0051.850.270.2750.2721937
17325981000.2700.000.2650.2750.265663710
17325117000.2700.000.2750.28249990.26380555
17322525000.270.0051.890.270.270.265753439
17321661000.26500.000.270.270.265227694
17320797000.265-0.005-1.850.270.270.26729982
17319933000.270.0051.890.270.270.265279166
17319069000.265-0.005-1.850.270.2750.2651184801
17316477000.27-0.005-1.820.280.280.27750805
17315613000.27500.000.270.280.2651140912
17314749000.275-0.045-14.060.28499990.29750.2555455161
17313885000.32-0.02-5.880.340.350.32656862
17313021000.34-0.03-8.110.3750.3750.34544350
17310429000.370.0051.370.3750.3750.365131053
17309565000.36500.000.370.380.365177879
17308701000.36500.000.3650.37750.365165395
17307837000.365-0.005-1.350.3750.3750.3677815
17306973000.37-0.0125-3.270.3850.3850.37103981
17304381000.38250.00752.000.37250.38250.37190473
17303517000.375-0.005-1.320.380.380.365249996
17302653000.3800.000.380.38250.3876827
17301789000.38-0.005-1.300.38750.390.38181699
17300925000.385-0.005-1.280.390.390.385274975
17298333000.3900.000.390.3950.39118667
17297469000.39-0.005-1.270.3950.40.3981993
17296605000.395-0.005-1.250.40.40999990.395875306
17295741000.40.012.560.3950.40.3969860
17294877000.39-0.0025-0.640.40.40.39801328
17292285000.39250.0051.290.390.40.385195033
17291421000.38750.01253.330.380.39250.375282111
17290557000.375-0.025-6.250.3950.3950.375712268
17289693000.40.0051.270.4050.4050.395170710
17288829000.39500.000.3950.4050.395342421
17286237000.395-0.01-2.470.40999990.40999990.395498412
Rendering Error

EGL Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock