We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -15.6862745098 | 0.255 | 0.26 | 0.215 | 452965 | 0.24730427 | DE |
| 4 | -0.055 | -20.3703703704 | 0.27 | 0.295 | 0.215 | 546366 | 0.27064004 | DE |
| 12 | -0.07 | -24.5614035088 | 0.285 | 0.32 | 0.215 | 819378 | 0.27011698 | DE |
| 26 | -0.125 | -36.7647058824 | 0.34 | 0.415 | 0.215 | 762482 | 0.303969 | DE |
| 52 | -0.25 | -53.7634408602 | 0.465 | 0.615 | 0.215 | 753375 | 0.37677687 | DE |
| 156 | -0.255 | -54.2553191489 | 0.47 | 0.825 | 0.215 | 849636 | 0.4730598 | DE |
| 260 | -0.145 | -40.2777777778 | 0.36 | 0.825 | 0.215 | 943270 | 0.4748139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.245 | 0.005 | 2.08 | 0.25 | 0.255 | 0.245 | 378628 |
| 1740546900 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 578089 |
| 1740460500 | 0.24 | -0.01 | -4.00 | 0.245 | 0.255 | 0.24 | 349230 |
| 1740374100 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.235 | 703937 |
| 1740114900 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 354283 |
| 1740028500 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 279285 |
| 1739942100 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.25 | 380782 |
| 1739855700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 99158 |
| 1739769300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.255 | 309155 |
| 1739510100 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.2575 | 397148 |
| 1739423700 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 361930 |
| 1739337300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.275 | 0.265 | 315137 |
| 1739250900 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 546157 |
| 1739164500 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 172326 |
| 1738905300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 811396 |
| 1738818900 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 308369 |
| 1738732500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 539885 |
| 1738646100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 598641 |
| 1738559700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 314881 |
| 1738300500 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.295 | 0.275 | 2987930 |
| 1738214100 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 519595 |
| 1738127700 | 0.27 | 0.03 | 12.50 | 0.25 | 0.27 | 0.245 | 1961174 |
| 1738041300 | 0.24 | -0.06 | -20.00 | 0.275 | 0.275 | 0.24 | 2960577 |
| 1737695700 | 0.3 | -0.0025 | -0.83 | 0.3 | 0.3075 | 0.295 | 609469 |
| 1737609300 | 0.3025 | 0.0025 | 0.83 | 0.305 | 0.32 | 0.3025 | 741808 |
| 1737522900 | 0.3 | 0.01 | 3.45 | 0.29 | 0.315 | 0.29 | 1986747 |
| 1737436500 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 785757 |
| 1737350100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 332411 |
| 1737090900 | 0.295 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 81664 |
| 1737004500 | 0.295 | 0.02 | 7.27 | 0.29 | 0.295 | 0.28 | 311948 |
| 1736918100 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.29 | 0.275 | 307863 |
| 1736831700 | 0.28 | 0.01 | 3.70 | 0.29 | 0.295 | 0.28 | 451970 |
| 1736745300 | 0.27 | -0.02 | -6.90 | 0.2849999 | 0.29 | 0.27 | 819490 |
| 1736486100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 1074101 |
| 1736399700 | 0.295 | 0.015 | 5.36 | 0.28 | 0.305 | 0.28 | 546967 |
| 1736313300 | 0.28 | -0.02 | -6.67 | 0.2849999 | 0.295 | 0.28 | 664999 |
| 1736226900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 314952 |
| 1736140500 | 0.31 | 0.0125 | 4.20 | 0.3 | 0.32 | 0.3 | 1600938 |
| 1735881300 | 0.2975 | 0.0325 | 12.26 | 0.275 | 0.31 | 0.275 | 2644577 |
| 1735794900 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 43462 |
| 1735617660 | 0.265 | 0.01 | 3.92 | 0.26 | 0.27 | 0.245 | 682377 |
| 1735535700 | 0.255 | 0.005 | 2.00 | 0.255 | 0.265 | 0.255 | 348978 |
| 1735276500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.265 | 0.25 | 434993 |
| 1735014060 | 0.24 | -0.015 | -5.88 | 0.26 | 0.275 | 0.24 | 753082 |
| 1734930900 | 0.255 | 0.01 | 4.08 | 0.25 | 0.27 | 0.25 | 1861813 |
| 1734671700 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.23 | 3212967 |
| 1734585300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.23 | 2927823 |
| 1734498900 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.245 | 2288865 |
| 1734412500 | 0.265 | -0.02 | -7.02 | 0.28 | 0.28 | 0.26 | 1464511 |
| 1734326100 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.295 | 0.2849999 | 174469 |
| 1734066900 | 0.295 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 206772 |
| 1733980500 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.29 | 188242 |
| 1733894100 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.295 | 0.2849999 | 341256 |
| 1733807700 | 0.2849999 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 708284 |
| 1733721300 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 393948 |
| 1733462100 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 295412 |
| 1733375700 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.275 | 433177 |
| 1733289300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 193548 |
| 1733202900 | 0.295 | -0.005 | -1.67 | 0.2849999 | 0.3 | 0.2849999 | 55479 |
| 1733116500 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.2849999 | 219352 |
| 1732857300 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 96055 |
| 1732770900 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 12019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
