Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Elevate Uranium Limited | EL8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.98% | 0.495 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.505 | 0.495 | 0.51 | 0.495 | 0.505 |
EL8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.53 | 0.495 | 0.520631 | 595,186 | -0.025 | -4.81% |
| 1 Month | 0.485 | 0.545 | 0.46 | 0.504673 | 753,475 | 0.01 | 2.06% |
| 3 Months | 0.53 | 0.575 | 0.44 | 0.499065 | 804,612 | -0.035 | -6.60% |
| 6 Months | 0.49 | 0.6775 | 0.415 | 0.519119 | 1,047,035 | 0.005 | 1.02% |
| 1 Year | 0.33 | 0.6775 | 0.275 | 0.476649 | 861,449 | 0.165 | 50.00% |
| 3 Years | 0.36 | 0.825 | 0.25 | 0.501036 | 992,000 | 0.135 | 37.50% |
| 5 Years | 0.36 | 0.825 | 0.25 | 0.501036 | 992,000 | 0.135 | 37.50% |
EL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.51 | 0.495 | 631,808 |
| May 16 2024 | 0.505 | -0.0125 | -2.42% | 0.515 | 0.5175 | 0.50 | 581,022 |
| May 15 2024 | 0.5175 | -0.0025 | -0.48% | 0.52 | 0.525 | 0.51 | 732,281 |
| May 14 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.525 | 0.505 | 535,313 |
| May 13 2024 | 0.525 | -0.005 | -0.94% | 0.52 | 0.525 | 0.51 | 539,225 |
| May 10 2024 | 0.53 | 0.025 | 4.95% | 0.53 | 0.53 | 0.515 | 741,926 |
| May 09 2024 | 0.505 | -0.02 | -3.81% | 0.52 | 0.52 | 0.50 | 427,185 |
| May 08 2024 | 0.525 | -0.015 | -2.78% | 0.54 | 0.54 | 0.52 | 498,603 |
| May 07 2024 | 0.54 | 0.035 | 6.93% | 0.52 | 0.545 | 0.52 | 1,660,507 |
| May 06 2024 | 0.505 | -0.01 | -1.94% | 0.515 | 0.52 | 0.5025 | 491,445 |
| May 03 2024 | 0.515 | 0.015 | 3.00% | 0.515 | 0.53 | 0.51 | 506,620 |
| May 02 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.53 | 0.495 | 556,547 |
| May 01 2024 | 0.52 | 0.035 | 7.22% | 0.47 | 0.525 | 0.465 | 2,316,904 |
| Apr 30 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.50 | 0.48 | 1,146,068 |
| Apr 29 2024 | 0.47 | 0.005 | 1.08% | 0.475 | 0.49 | 0.47 | 1,186,834 |
| Apr 26 2024 | 0.465 | -0.005 | -1.06% | 0.48 | 0.48 | 0.46 | 478,054 |
| Apr 24 2024 | 0.47 | 0.00 | 0.00% | 0.475 | 0.48 | 0.47 | 394,623 |
| Apr 23 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.48 | 0.47 | 337,974 |
| Apr 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.485 | 0.475 | 235,125 |
| Apr 19 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.47 | 943,625 |
| Apr 18 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.50 | 0.485 | 587,174 |
