S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Elevate Uranium Limited (EL8)
Elevate Uranium Limited (EL8) Historical

EL8 Elevate Uranium Limited

0.485

0.005 (1.04%)

Jun 07 2024 - Closed

Delayed by 20 minutes

EL8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.48	0.005	1.05%	0.48	0.485	0.475	365,922
Jun 05 2024	0.475	-0.035	-6.86%	0.49	0.49	0.475	856,587
Jun 04 2024	0.51	-0.005	-0.97%	0.505	0.51	0.49	1,297,445
Jun 03 2024	0.515	-0.01	-1.90%	0.525	0.53	0.51	847,689
May 31 2024	0.525	0.005	0.96%	0.535	0.535	0.51	636,040
May 30 2024	0.52	-0.0175	-3.26%	0.53	0.535	0.515	419,830
May 29 2024	0.5375	0.0275	5.39%	0.525	0.54	0.515	1,207,176
May 28 2024	0.51	-0.02	-3.77%	0.53	0.53	0.505	566,026
May 27 2024	0.53	0.00	0.00%	0.54	0.545	0.52	282,532
May 24 2024	0.53	-0.03	-5.36%	0.54	0.55	0.525	726,028
May 23 2024	0.56	-0.045	-7.44%	0.58	0.59	0.55	856,124
May 22 2024	0.605	0.03	5.22%	0.57	0.615	0.57	1,490,768
May 21 2024	0.575	0.025	4.55%	0.56	0.5875	0.555	1,999,718
May 20 2024	0.55	0.055	11.11%	0.53	0.555	0.53	1,881,516
May 17 2024	0.495	-0.01	-1.98%	0.505	0.51	0.495	631,808
May 16 2024	0.505	-0.0125	-2.42%	0.515	0.5175	0.50	581,022
May 15 2024	0.5175	-0.0025	-0.48%	0.52	0.525	0.51	732,281
May 14 2024	0.52	-0.005	-0.95%	0.525	0.525	0.505	535,313
May 13 2024	0.525	-0.005	-0.94%	0.52	0.525	0.51	539,225
May 10 2024	0.53	0.025	4.95%	0.53	0.53	0.515	741,926
May 09 2024	0.505	-0.02	-3.81%	0.52	0.52	0.50	427,185
May 08 2024	0.525	-0.015	-2.78%	0.54	0.54	0.52	498,603
May 07 2024	0.54	0.035	6.93%	0.52	0.545	0.52	1,660,507
May 06 2024	0.505	-0.01	-1.94%	0.515	0.52	0.5025	491,445
May 03 2024	0.515	0.015	3.00%	0.515	0.53	0.51	506,620
May 02 2024	0.50	-0.02	-3.85%	0.51	0.53	0.495	556,547
May 01 2024	0.52	0.035	7.22%	0.47	0.525	0.465	2,316,904
Apr 30 2024	0.485	0.015	3.19%	0.485	0.50	0.48	1,146,068
Apr 29 2024	0.47	0.005	1.08%	0.475	0.49	0.47	1,186,834
Apr 26 2024	0.465	-0.005	-1.06%	0.48	0.48	0.46	478,054
Apr 24 2024	0.47	0.00	0.00%	0.475	0.48	0.47	394,623
Apr 23 2024	0.47	-0.005	-1.05%	0.48	0.48	0.47	337,974
Apr 22 2024	0.475	0.00	0.00%	0.475	0.485	0.475	235,125
Apr 19 2024	0.475	-0.01	-2.06%	0.485	0.485	0.47	943,625
Apr 18 2024	0.485	0.00	0.00%	0.485	0.50	0.485	587,174
Apr 17 2024	0.485	-0.01	-2.02%	0.49	0.50	0.48	597,697
Apr 16 2024	0.495	-0.04	-7.48%	0.525	0.525	0.485	1,037,861
Apr 15 2024	0.535	-0.025	-4.46%	0.545	0.555	0.53	601,562
Apr 12 2024	0.56	0.025	4.67%	0.545	0.575	0.54	1,269,616
Apr 11 2024	0.535	0.015	2.88%	0.53	0.54	0.525	777,111
Apr 10 2024	0.52	-0.005	-0.95%	0.52	0.53	0.52	611,787
Apr 09 2024	0.525	0.01	1.94%	0.525	0.535	0.51	679,046
Apr 08 2024	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Apr 05 2024	0.515	-0.04	-7.21%	0.54	0.54	0.515	891,092
Apr 04 2024	0.555	0.055	11.00%	0.52	0.56	0.52	1,981,918
Apr 03 2024	0.50	-0.0025	-0.50%	0.505	0.525	0.4975	721,028
Apr 02 2024	0.5025	0.0275	5.79%	0.495	0.51	0.49	1,221,174
Mar 28 2024	0.475	0.005	1.06%	0.47	0.49	0.47	957,015
Mar 27 2024	0.47	-0.01	-2.08%	0.47	0.475	0.4625	421,651
Mar 26 2024	0.48	-0.005	-1.03%	0.475	0.49	0.4725	227,050
Mar 25 2024	0.485	0.00	0.00%	0.48	0.495	0.475	221,494
Mar 22 2024	0.485	-0.015	-3.00%	0.505	0.505	0.48	247,562
Mar 21 2024	0.50	0.01	2.04%	0.515	0.525	0.495	973,778
Mar 20 2024	0.49	0.005	1.03%	0.485	0.50	0.48	742,382
Mar 19 2024	0.485	-0.005	-1.02%	0.50	0.505	0.475	365,819
Mar 18 2024	0.49	0.03	6.52%	0.47	0.50	0.47	1,239,405
Mar 15 2024	0.46	0.01	2.22%	0.45	0.465	0.445	383,977
Mar 14 2024	0.45	-0.015	-3.23%	0.455	0.46	0.445	930,416
Mar 13 2024	0.465	-0.005	-1.06%	0.47	0.47	0.4575	611,367
Mar 12 2024	0.47	-0.005	-1.05%	0.465	0.4725	0.46	492,991
Mar 11 2024	0.475	-0.02	-4.04%	0.49	0.49	0.465	1,247,458
Mar 07 2024	0.495	0.02	4.21%	0.505	0.52	0.49	907,301

Elevate Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions