Eagle Mountain Mining Limited Historical Data - EM2R | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Eagle Mountain Mining Limited (EM2R)
Eagle Mountain Mining Limited (EM2R) Historical

Eagle Mountain Mining Limited (EM2R)

0.001

0.00

(0.00%)

Closed January 15 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	850100	0.00139211	DE
4	0	0	0.001	0.002	0.001	691575	0.00136149	DE
12	0	0	0.001	0.002	0.001	691575	0.00136149	DE
26	0	0	0.001	0.002	0.001	691575	0.00136149	DE
52	-0.001	-50	0.002	0.005	0.001	1190720	0.00183771	DE
156	-0.001	-50	0.002	0.005	0.001	1190720	0.00183771	DE
260	-0.001	-50	0.002	0.005	0.001	1190720	0.00183771	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736831700	0.001	0	0.00	0.001	0.001	0.001	432500
1736745300	0.001	0	0.00	0.001	0.001	0.001	0
1736486100	0.001	0	0.00	0.001	0.001	0.001	0
1736399700	0.001	0	0.00	0.001	0.001	0.001	600300
1736313300	0.001	-0.001	-50.00	0.001	0.001	0.001	950000
1736226900	0.002	0.001	100.00	0.002	0.002	0.002	1000000

Eagle Mountain Mining

Nuveen New York Quality ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions