S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Eastern Metals Ltd (EMS)
Eastern Metals Ltd (EMS) Historical

EMS Eastern Metals Ltd

0.034

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Eastern Metals Ltd	EMS	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.034	00:43:22

Open Price	Low Price	High Price	Close Price	Previous Close
			0.034	0.034

more quote information »

EMS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.034	0.034	0.034	0.034	3,143	0.00	0.00%
1 Month	0.029	0.034	0.029	0.033483	125,670	0.005	17.24%
3 Months	0.035	0.039	0.026	0.032713	143,861	-0.001	-2.86%
6 Months	0.033	0.042	0.026	0.032351	103,624	0.001	3.03%
1 Year	0.06	0.089	0.026	0.047738	167,958	-0.026	-43.33%
3 Years	0.23	0.30	0.026	0.156295	188,629	-0.196	-85.22%
5 Years	0.23	0.30	0.026	0.156295	188,629	-0.196	-85.22%

EMS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 02 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
May 01 2024	0.034	0.00	0.00%	0.034	0.034	0.034	3,143
Apr 30 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 29 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 26 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 24 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 23 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 22 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 19 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 18 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 17 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 16 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 15 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 12 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Apr 11 2024	0.034	0.00	0.00%	0.034	0.034	0.034	44,014
Apr 10 2024	0.034	0.00	0.00%	0.034	0.034	0.034	365,974
Apr 09 2024	0.034	0.001	3.03%	0.033	0.034	0.033	166,869
Apr 08 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0.00
Apr 05 2024	0.033	0.004	13.79%	0.03	0.033	0.03	120,000
Apr 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	54,022

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions