Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enterprise Metals Limited | ENT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 |
ENT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.003 | 0.0025 | 0.003 | 2,050,000 | 0.0005 | 20.00% |
1 Month | 0.003 | 0.003 | 0.002 | 0.002944 | 1,317,917 | 0.00 | 0.00% |
3 Months | 0.004 | 0.004 | 0.002 | 0.002963 | 454,737 | -0.001 | -25.00% |
6 Months | 0.004 | 0.004 | 0.002 | 0.003626 | 634,691 | -0.001 | -25.00% |
1 Year | 0.007 | 0.007 | 0.002 | 0.0043 | 765,016 | -0.004 | -57.14% |
3 Years | 0.024 | 0.028 | 0.002 | 0.01295 | 1,023,170 | -0.021 | -87.50% |
5 Years | 0.008 | 0.031 | 0.002 | 0.01441 | 1,052,088 | -0.005 | -62.50% |
ENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 500,000 |
Apr 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 24 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 23 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 22 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 2,050,000 |
Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 15 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 2,500,099 |
Apr 12 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 11 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 662,493 |
Apr 10 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 09 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 35,000 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,341,993 |
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |