We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 12.8078817734 | 10.15 | 11.45 | 10.15 | 18455 | 10.94846531 | DE |
| 4 | 1.1 | 10.6280193237 | 10.35 | 11.45 | 9.58 | 18736 | 10.78343206 | DE |
| 12 | 4.45 | 63.5714285714 | 7 | 11.45 | 6.76 | 31281 | 9.64502158 | DE |
| 26 | 6.36 | 124.950884086 | 5.09 | 11.45 | 5.06 | 20647 | 8.64793776 | DE |
| 52 | 7.43 | 184.825870647 | 4.02 | 11.45 | 3.97 | 24637 | 6.21536054 | DE |
| 156 | 5.06 | 79.186228482 | 6.39 | 11.45 | 2.76 | 14930 | 5.39758665 | DE |
| 260 | 8.85 | 340.384615385 | 2.6 | 11.45 | 2.39 | 12638 | 5.41121231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 11.45 | 0.29 | 2.60 | 11.16 | 11.45 | 11.15 | 12801 |
| 1744784100 | 11.16 | 0.06 | 0.54 | 11.19 | 11.38 | 11.16 | 23374 |
| 1744697700 | 11.1 | 0.07 | 0.63 | 11.1 | 11.19 | 11 | 17355 |
| 1744611300 | 11.03 | 0.13 | 1.19 | 10.95 | 11.18 | 10.9 | 38340 |
| 1744352100 | 10.9 | 0.03 | 0.28 | 10.95 | 10.95 | 10.69 | 1386 |
| 1744265700 | 10.87 | 0.41 | 3.92 | 10.49 | 11.09 | 10.49 | 28052 |
| 1744179300 | 10.46 | 0.13 | 1.26 | 10.15 | 10.51 | 10.15 | 7140 |
| 1744092900 | 10.33 | 0.18 | 1.77 | 10.15 | 10.66 | 10.14 | 16673 |
| 1744006500 | 10.15 | -0.8 | -7.31 | 10.04 | 10.16 | 9.58 | 63566 |
| 1743743700 | 10.95 | -0.13 | -1.17 | 11.09 | 11.09 | 10.77 | 6229 |
| 1743657300 | 11.08 | -0.16 | -1.42 | 11.21 | 11.21 | 11 | 19394 |
| 1743570900 | 11.24 | 0.74 | 7.05 | 10.86 | 11.24 | 10.75 | 24907 |
| 1743484500 | 10.5 | -0.6 | -5.41 | 11.04 | 11.14 | 10.5 | 27911 |
| 1743398100 | 11.1 | -0.02 | -0.18 | 11 | 11.175 | 11 | 40195 |
| 1743138900 | 11.12 | 0.13 | 1.18 | 10.84 | 11.38 | 10.8 | 48316 |
| 1743052500 | 10.99 | 0.43 | 4.02 | 10.71 | 11 | 10.71 | 6866 |
| 1742966100 | 10.565 | 0.2 | 1.88 | 10.4 | 10.7 | 10.35 | 8138 |
| 1742879700 | 10.37 | -0.16 | -1.47 | 10.37 | 10.59 | 10.37 | 1251 |
| 1742793300 | 10.525 | 0.1 | 0.91 | 10.38 | 10.7 | 10.28 | 8218 |
| 1742534100 | 10.43 | -0.1 | -0.95 | 10.53 | 10.57 | 10.33 | 5994 |
| 1742447700 | 10.53 | 0.32 | 3.13 | 10.19 | 10.89 | 10.19 | 3819 |
| 1742361300 | 10.21 | -0.08 | -0.78 | 10.35 | 10.45 | 10.03 | 964 |
| 1742274900 | 10.29 | -0.11 | -1.06 | 10.65 | 10.65 | 10.19 | 17194 |
| 1742188500 | 10.4 | 0.51 | 5.16 | 10.12 | 10.5 | 10.01 | 25867 |
| 1741929300 | 9.89 | -0.27 | -2.66 | 9.9 | 10.12 | 9.88 | 863 |
| 1741842900 | 10.16 | -0.03 | -0.29 | 9.91 | 10.2 | 9.88 | 1179 |
| 1741756500 | 10.19 | 0.13 | 1.29 | 10.105 | 10.2 | 9.84 | 10622 |
| 1741670100 | 10.06 | -0.24 | -2.33 | 10.71 | 10.71 | 10.06 | 40731 |
| 1741583700 | 10.3 | -0.21 | -2.00 | 10.4 | 10.5 | 10.2 | 5665 |
| 1741324500 | 10.51 | 0.49 | 4.89 | 10.37 | 10.51 | 10.28 | 3213 |
| 1741238100 | 10.02 | -0.1 | -0.99 | 10.4 | 10.58 | 10 | 34724 |
| 1741151700 | 10.12 | 0.6 | 6.30 | 9.7 | 10.19 | 9.7 | 29129 |
| 1741065300 | 9.52 | -0.48 | -4.80 | 9.98 | 10.23 | 9.52 | 9106 |
| 1740978900 | 10 | -0.2 | -1.96 | 10.32 | 10.42 | 9.98 | 12399 |
| 1740719700 | 10.2 | -0.15 | -1.45 | 10.31 | 10.31 | 10.03 | 14778 |
| 1740633300 | 10.35 | -0.61 | -5.57 | 10.6 | 11.09 | 10.21 | 273867 |
| 1740546900 | 10.96 | -0.04 | -0.36 | 10.55 | 11 | 10.55 | 30294 |
| 1740460500 | 11 | 1.57 | 16.65 | 9.78 | 11 | 9.78 | 309163 |
| 1740374100 | 9.43 | 0.08 | 0.86 | 9.45 | 9.58 | 9.1 | 19763 |
| 1740114900 | 9.35 | 2.04 | 27.91 | 7.52 | 10 | 7.52 | 198290 |
| 1740028500 | 7.31 | 0.23 | 3.25 | 7.2 | 7.38 | 7.2 | 110779 |
| 1739942100 | 7.08 | 0.07 | 1.00 | 7.1 | 7.1 | 6.93 | 2908 |
| 1739855700 | 7.01 | -0.09 | -1.27 | 7.11 | 7.16 | 7.01 | 13145 |
| 1739769300 | 7.1 | 0.08 | 1.14 | 7.1 | 7.15 | 7.1 | 6014 |
| 1739510100 | 7.02 | -0.12 | -1.68 | 6.92 | 7.14 | 6.92 | 3437 |
| 1739423700 | 7.14 | 0.02 | 0.28 | 7 | 7.14 | 7 | 4729 |
| 1739337300 | 7.12 | 0.02 | 0.28 | 7.09 | 7.12 | 7.09 | 1453 |
| 1739250900 | 7.1 | -0.02 | -0.28 | 7 | 7.17 | 6.995 | 7351 |
| 1739164500 | 7.12 | 0.02 | 0.28 | 7.035 | 7.12 | 7.035 | 9234 |
| 1738905300 | 7.1 | 0.12 | 1.72 | 7 | 7.1 | 6.99 | 2640 |
| 1738818900 | 6.98 | 0.13 | 1.90 | 6.98 | 6.98 | 6.94 | 229160 |
| 1738732500 | 6.85 | -0.25 | -3.52 | 7.07 | 7.1 | 6.84 | 4472 |
| 1738646100 | 7.1 | 0.34 | 5.03 | 7.02 | 7.1 | 7.02 | 362 |
| 1738559700 | 6.76 | -0.12 | -1.74 | 7.13 | 7.13 | 6.76 | 3471 |
| 1738300500 | 6.88 | -0.13 | -1.85 | 6.88 | 6.88 | 6.88 | 234 |
| 1738214100 | 7.01 | -0.14 | -1.96 | 7.15 | 7.15 | 6.985 | 1894 |
| 1738127700 | 7.15 | 0.25 | 3.62 | 7.06 | 7.15 | 7.05 | 10789 |
| 1738041300 | 6.9 | -0.05 | -0.72 | 7 | 7.05 | 6.9 | 6593 |
| 1737695700 | 6.95 | -0.11 | -1.56 | 7 | 7.05 | 6.95 | 3811 |
| 1737609300 | 7.06 | 0.03 | 0.43 | 7.02 | 7.065 | 7.02 | 3244 |
| 1737522900 | 7.03 | -0.21 | -2.90 | 7 | 7.125 | 7 | 8324 |
| 1737436500 | 7.24 | 0.32 | 4.62 | 7.19 | 7.24 | 6.96 | 19648 |
| 1737350100 | 6.92 | 0.03 | 0.44 | 6.89 | 7.17 | 6.8 | 51027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
