ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.63
-0.36%
US Tech 100
18,360.02
0.23%
S&P 500
5,310.67
0.11%
US Dollar vs CAD
1.36388
0.07%
Bitcoin
67,717.39
-2.41%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. EP&T Global Limited (EPX)

  7. EP&T Global Limited (EPX) Historical

EPX EP&T Global Limited

0.02
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 20 minutes

EPX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.02 0.001 5.26% 0.02 0.02 0.02 66,583
May 24 2024 0.019 0.00 0.00% 0.019 0.019 0.019 6
May 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
May 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 20,000
May 21 2024 0.019 0.00 0.00% 0.017 0.019 0.017 502,601
May 20 2024 0.019 -0.002 -9.52% 0.019 0.019 0.019 590,317
May 17 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
May 16 2024 0.021 0.001 5.00% 0.021 0.021 0.02 533,389
May 15 2024 0.02 0.00 0.00% 0.021 0.021 0.02 120,645
May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 10 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 435,505
May 09 2024 0.021 -0.001 -4.55% 0.021 0.021 0.021 147,899
May 08 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 353,000
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 400
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 29 2024 0.025 -0.001 -3.85% 0.022 0.025 0.022 92,957
Apr 26 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 24 2024 0.026 0.00 0.00% 0.026 0.026 0.026 50,000
Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 114
Apr 19 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 18 2024 0.026 0.00 0.00% 0.026 0.026 0.026 904,323
Apr 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 15 2024 0.026 0.00 0.00% 0.025 0.026 0.024 465,205
Apr 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 09 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 08 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 03 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 360,043
Apr 02 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 28 2024 0.028 0.00 0.00% 0.028 0.028 0.028 25,000
Mar 27 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 26 2024 0.028 0.00 0.00% 0.028 0.028 0.028 25,000
Mar 25 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Mar 22 2024 0.028 0.00 0.00% 0.028 0.028 0.028 366,666
Mar 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 550,003
Mar 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 489,000
Mar 19 2024 0.028 -0.001 -3.45% 0.026 0.028 0.026 389,550
Mar 18 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 15 2024 0.029 0.004 16.00% 0.028 0.029 0.028 50,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Mar 13 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 793,147
Mar 12 2024 0.026 -0.002 -7.14% 0.026 0.026 0.026 10,000
Mar 11 2024 0.028 0.002 7.69% 0.028 0.029 0.028 70,000
Mar 07 2024 0.026 0.001 4.00% 0.028 0.028 0.025 1,550,041
Mar 06 2024 0.025 0.001 4.17% 0.02 0.025 0.02 1,115,030
Mar 05 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Mar 04 2024 0.024 0.002 9.09% 0.024 0.024 0.024 300,000
Mar 03 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 25,000
Feb 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Feb 28 2024 0.024 0.002 9.09% 0.022 0.024 0.022 260,000
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00

Your Recent History

ASX
EPX
EP&T Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved